ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do APYX
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 1.01 and 1.18
Intraday Target 1 | 0.88 |
Intraday Target 2 | 0.97 |
Intraday Target 3 | 1.0466666666667 |
Intraday Target 4 | 1.14 |
Intraday Target 5 | 1.22 |
Daily price and volume Apyx Medical
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 1.07 (11.46%) | 1.04 | 0.95 - 1.12 | 0.4098 times |
Fri 11 April 2025 | 0.96 (9.09%) | 0.90 | 0.90 - 1.00 | 0.6293 times |
Thu 10 April 2025 | 0.88 (-2.22%) | 1.00 | 0.85 - 1.00 | 0.9294 times |
Wed 09 April 2025 | 0.90 (3.45%) | 0.89 | 0.87 - 1.11 | 2.0794 times |
Tue 08 April 2025 | 0.87 (-13%) | 1.05 | 0.85 - 1.15 | 0.8465 times |
Mon 07 April 2025 | 1.00 (1.01%) | 0.99 | 0.85 - 1.07 | 0.6597 times |
Fri 04 April 2025 | 0.99 (0%) | 0.84 | 0.76 - 1.07 | 1.6813 times |
Fri 04 April 2025 | 0.99 (-14.66%) | 0.84 | 0.76 - 1.07 | 1.6813 times |
Thu 03 April 2025 | 1.16 (-5.69%) | 1.16 | 1.15 - 1.22 | 0.3398 times |
Wed 02 April 2025 | 1.23 (-1.6%) | 1.30 | 1.21 - 1.31 | 0.7437 times |
Tue 01 April 2025 | 1.25 (-8.76%) | 1.35 | 1.25 - 1.37 | 0.6888 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 1.01 and 1.18
Weekly Target 1 | 0.88 |
Weekly Target 2 | 0.97 |
Weekly Target 3 | 1.0466666666667 |
Weekly Target 4 | 1.14 |
Weekly Target 5 | 1.22 |
Weekly price and volumes for Apyx Medical
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 1.07 (11.46%) | 1.04 | 0.95 - 1.12 | 0.1648 times |
Fri 11 April 2025 | 0.96 (-3.03%) | 0.99 | 0.85 - 1.15 | 2.0691 times |
Fri 04 April 2025 | 0.99 (0%) | 0.84 | 0.76 - 1.07 | 0.6762 times |
Fri 04 April 2025 | 0.99 (-23.85%) | 1.33 | 0.76 - 1.43 | 1.777 times |
Fri 28 March 2025 | 1.30 (3.17%) | 1.26 | 1.16 - 1.39 | 0.4541 times |
Fri 21 March 2025 | 1.26 (26%) | 1.02 | 1.01 - 1.34 | 1.1257 times |
Fri 14 March 2025 | 1.00 (-15.97%) | 1.17 | 0.93 - 1.21 | 1.4455 times |
Fri 07 March 2025 | 1.19 (-17.93%) | 1.41 | 1.12 - 1.44 | 1.1698 times |
Fri 28 February 2025 | 1.45 (-3.97%) | 1.50 | 1.22 - 1.51 | 0.9651 times |
Fri 21 February 2025 | 1.51 (1.34%) | 1.48 | 1.42 - 1.52 | 0.1526 times |
Wed 19 February 2025 | 1.49 (-0.67%) | 1.41 | 1.39 - 1.56 | 0.2315 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 0.61 and 1.22
Monthly Target 1 | 0.46 |
Monthly Target 2 | 0.76 |
Monthly Target 3 | 1.0666666666667 |
Monthly Target 4 | 1.37 |
Monthly Target 5 | 1.68 |
Monthly price and volumes Apyx Medical
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 1.07 (-21.9%) | 1.35 | 0.76 - 1.37 | 1.0723 times |
Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 1.143 times |
Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.5334 times |
Fri 31 January 2025 | 1.44 (-8.86%) | 1.56 | 1.36 - 1.79 | 0.9321 times |
Tue 31 December 2024 | 1.58 (8.97%) | 1.59 | 1.40 - 1.95 | 1.2528 times |
Tue 26 November 2024 | 1.45 (23.93%) | 1.22 | 1.11 - 1.57 | 1.4064 times |
Thu 31 October 2024 | 1.17 (-5.65%) | 1.24 | 1.10 - 1.35 | 0.8987 times |
Mon 30 September 2024 | 1.24 (-6.77%) | 1.33 | 1.02 - 1.36 | 0.926 times |
Fri 30 August 2024 | 1.33 (-2.21%) | 1.33 | 0.97 - 1.38 | 1.2233 times |
Wed 31 July 2024 | 1.36 (1.49%) | 1.34 | 1.30 - 1.49 | 0.612 times |
Fri 28 June 2024 | 1.34 (-18.79%) | 1.70 | 1.25 - 1.74 | 1.0828 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 0.4 and 1.43
Yearly Target 1 | 0.18 |
Yearly Target 2 | 0.62 |
Yearly Target 3 | 1.2066666666667 |
Yearly Target 4 | 1.65 |
Yearly Target 5 | 2.24 |
Yearly price and volumes Apyx Medical
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 1.07 (-32.28%) | 1.56 | 0.76 - 1.79 | 0.0838 times |
Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.5296 times |
Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.4838 times |
Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.3706 times |
Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.5938 times |
Thu 31 December 2020 | 7.20 (-14.89%) | 8.41 | 2.86 - 8.59 | 0.5961 times |
Tue 31 December 2019 | 8.46 (0%) | 6.75 | 3.55 - 8.89 | 1.3422 times |
Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apyx Medical APYX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apyx Medical APYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.06
Munafa value: 85 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApyxMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApyxMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
DMA period | DMA value |
5 day DMA | 0.94 |
12 day DMA | 1.06 |
20 day DMA | 1.12 |
35 day DMA | 1.17 |
50 day DMA | 1.25 |
100 day DMA | 1.39 |
150 day DMA | 1.33 |
200 day DMA | 1.32 |
EMA (exponential moving average) of Apyx Medical APYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.99 | 0.95 | 0.94 |
12 day EMA | 1.04 | 1.03 | 1.04 |
20 day EMA | 1.1 | 1.1 | 1.11 |
35 day EMA | 1.17 | 1.18 | 1.19 |
50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Apyx Medical APYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.94 | 0.92 | 0.93 |
12 day SMA | 1.06 | 1.08 | 1.1 |
20 day SMA | 1.12 | 1.11 | 1.12 |
35 day SMA | 1.17 | 1.18 | 1.19 |
50 day SMA | 1.25 | 1.26 | 1.27 |
100 day SMA | 1.39 | 1.39 | 1.4 |
150 day SMA | 1.33 | 1.33 | 1.33 |
200 day SMA | 1.32 | 1.32 | 1.32 |