ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong intraday Stock price targets for ApyxMedical are 1.01 and 1.18

Intraday Target 10.88
Intraday Target 20.97
Intraday Target 31.0466666666667
Intraday Target 41.14
Intraday Target 51.22

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Mon 14 April 2025 1.07 (11.46%) 1.04 0.95 - 1.12 0.4098 times
Fri 11 April 2025 0.96 (9.09%) 0.90 0.90 - 1.00 0.6293 times
Thu 10 April 2025 0.88 (-2.22%) 1.00 0.85 - 1.00 0.9294 times
Wed 09 April 2025 0.90 (3.45%) 0.89 0.87 - 1.11 2.0794 times
Tue 08 April 2025 0.87 (-13%) 1.05 0.85 - 1.15 0.8465 times
Mon 07 April 2025 1.00 (1.01%) 0.99 0.85 - 1.07 0.6597 times
Fri 04 April 2025 0.99 (0%) 0.84 0.76 - 1.07 1.6813 times
Fri 04 April 2025 0.99 (-14.66%) 0.84 0.76 - 1.07 1.6813 times
Thu 03 April 2025 1.16 (-5.69%) 1.16 1.15 - 1.22 0.3398 times
Wed 02 April 2025 1.23 (-1.6%) 1.30 1.21 - 1.31 0.7437 times
Tue 01 April 2025 1.25 (-8.76%) 1.35 1.25 - 1.37 0.6888 times

 Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 1.01 and 1.18

Weekly Target 10.88
Weekly Target 20.97
Weekly Target 31.0466666666667
Weekly Target 41.14
Weekly Target 51.22

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Mon 14 April 2025 1.07 (11.46%) 1.04 0.95 - 1.12 0.1648 times
Fri 11 April 2025 0.96 (-3.03%) 0.99 0.85 - 1.15 2.0691 times
Fri 04 April 2025 0.99 (0%) 0.84 0.76 - 1.07 0.6762 times
Fri 04 April 2025 0.99 (-23.85%) 1.33 0.76 - 1.43 1.777 times
Fri 28 March 2025 1.30 (3.17%) 1.26 1.16 - 1.39 0.4541 times
Fri 21 March 2025 1.26 (26%) 1.02 1.01 - 1.34 1.1257 times
Fri 14 March 2025 1.00 (-15.97%) 1.17 0.93 - 1.21 1.4455 times
Fri 07 March 2025 1.19 (-17.93%) 1.41 1.12 - 1.44 1.1698 times
Fri 28 February 2025 1.45 (-3.97%) 1.50 1.22 - 1.51 0.9651 times
Fri 21 February 2025 1.51 (1.34%) 1.48 1.42 - 1.52 0.1526 times
Wed 19 February 2025 1.49 (-0.67%) 1.41 1.39 - 1.56 0.2315 times

 weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 0.61 and 1.22

Monthly Target 10.46
Monthly Target 20.76
Monthly Target 31.0666666666667
Monthly Target 41.37
Monthly Target 51.68

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Mon 14 April 2025 1.07 (-21.9%) 1.35 0.76 - 1.37 1.0723 times
Mon 31 March 2025 1.37 (-5.52%) 1.41 0.93 - 1.44 1.143 times
Fri 28 February 2025 1.45 (0.69%) 1.42 1.22 - 1.56 0.5334 times
Fri 31 January 2025 1.44 (-8.86%) 1.56 1.36 - 1.79 0.9321 times
Tue 31 December 2024 1.58 (8.97%) 1.59 1.40 - 1.95 1.2528 times
Tue 26 November 2024 1.45 (23.93%) 1.22 1.11 - 1.57 1.4064 times
Thu 31 October 2024 1.17 (-5.65%) 1.24 1.10 - 1.35 0.8987 times
Mon 30 September 2024 1.24 (-6.77%) 1.33 1.02 - 1.36 0.926 times
Fri 30 August 2024 1.33 (-2.21%) 1.33 0.97 - 1.38 1.2233 times
Wed 31 July 2024 1.36 (1.49%) 1.34 1.30 - 1.49 0.612 times
Fri 28 June 2024 1.34 (-18.79%) 1.70 1.25 - 1.74 1.0828 times

 monthly chart ApyxMedical

Yearly price and charts ApyxMedical

Strong yearly Stock price targets for ApyxMedical APYX are 0.4 and 1.43

Yearly Target 10.18
Yearly Target 20.62
Yearly Target 31.2066666666667
Yearly Target 41.65
Yearly Target 52.24

Yearly price and volumes Apyx Medical

Date Closing Open Range Volume
Mon 14 April 2025 1.07 (-32.28%) 1.56 0.76 - 1.79 0.0838 times
Tue 31 December 2024 1.58 (-39.69%) 2.55 0.97 - 2.80 0.5296 times
Fri 29 December 2023 2.62 (11.97%) 2.31 1.41 - 7.97 1.4838 times
Fri 30 December 2022 2.34 (-81.75%) 12.91 1.31 - 13.78 2.3706 times
Fri 31 December 2021 12.82 (78.06%) 7.14 6.71 - 17.50 0.5938 times
Thu 31 December 2020 7.20 (-14.89%) 8.41 2.86 - 8.59 0.5961 times
Tue 31 December 2019 8.46 (0%) 6.75 3.55 - 8.89 1.3422 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of ApyxMedical

Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apyx Medical APYX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apyx Medical APYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.06

Munafa value: 85 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApyxMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApyxMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApyxMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.

ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 0.94
12 day DMA 1.06
20 day DMA 1.12
35 day DMA 1.17
50 day DMA 1.25
100 day DMA 1.39
150 day DMA 1.33
200 day DMA 1.32

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.950.94
12 day EMA1.041.031.04
20 day EMA1.11.11.11
35 day EMA1.171.181.19
50 day EMA1.231.241.25

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.920.93
12 day SMA1.061.081.1
20 day SMA1.121.111.12
35 day SMA1.171.181.19
50 day SMA1.251.261.27
100 day SMA1.391.391.4
150 day SMA1.331.331.33
200 day SMA1.321.321.32

Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23326.60 at (14:15 15 Tue April)

2.18% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52373.90 at (14:15 15 Tue April)

2.69% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25268.75 at (14:15 15 Tue April)

2.9% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.15% at 82.020 IndusInd Bank Limited 4.35% at 735.650 Prestige Estates Projects Limited 4.19% at 1182.600 Macrotech Developers Ltd 4.13% at 1204.800 DLF Limited 3.93% at 659.950 View full list of current gainers

Back to top