ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong intraday Stock price targets for ApyxMedical are 1.37 and 1.55

Intraday Target 11.22
Intraday Target 21.33
Intraday Target 31.3966666666667
Intraday Target 41.51
Intraday Target 51.58

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Fri 28 February 2025 1.45 (5.07%) 1.42 1.28 - 1.46 4.2673 times
Thu 27 February 2025 1.38 (-3.5%) 1.48 1.33 - 1.48 0.7588 times
Wed 26 February 2025 1.43 (0.7%) 1.44 1.37 - 1.48 0.6822 times
Tue 25 February 2025 1.42 (-0.7%) 1.35 1.35 - 1.43 0.2506 times
Mon 24 February 2025 1.43 (-5.3%) 1.50 1.22 - 1.51 1.1939 times
Fri 21 February 2025 1.51 (4.14%) 1.45 1.45 - 1.51 0.2088 times
Thu 20 February 2025 1.45 (-2.68%) 1.49 1.42 - 1.50 0.268 times
Wed 19 February 2025 1.49 (0%) 1.48 1.48 - 1.52 0.6544 times
Wed 19 February 2025 1.49 (-0.67%) 1.48 1.48 - 1.52 0.6544 times
Tue 18 February 2025 1.50 (0%) 1.41 1.39 - 1.56 1.0616 times
Fri 14 February 2025 1.50 (7.14%) 1.43 1.43 - 1.53 0.5186 times

 Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 1.19 and 1.48

Weekly Target 11.1
Weekly Target 21.28
Weekly Target 31.3933333333333
Weekly Target 41.57
Weekly Target 51.68

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Fri 28 February 2025 1.45 (-3.97%) 1.50 1.22 - 1.51 2.3664 times
Fri 21 February 2025 1.51 (1.34%) 1.48 1.42 - 1.52 0.3743 times
Wed 19 February 2025 1.49 (-0.67%) 1.41 1.39 - 1.56 0.5677 times
Fri 14 February 2025 1.50 (6.38%) 1.40 1.29 - 1.53 1.1009 times
Fri 07 February 2025 1.41 (-2.08%) 1.42 1.35 - 1.54 0.8349 times
Fri 31 January 2025 1.44 (-3.36%) 1.43 1.36 - 1.57 1.0732 times
Fri 24 January 2025 1.49 (7.19%) 1.49 1.40 - 1.58 1.1412 times
Fri 17 January 2025 1.39 (0%) 1.40 1.38 - 1.47 0.19 times
Fri 17 January 2025 1.39 (-6.71%) 1.75 1.38 - 1.75 1.6559 times
Mon 13 January 2025 1.49 (-6.29%) 1.75 1.46 - 1.75 0.6955 times
Fri 10 January 2025 1.59 (2.58%) 1.63 1.48 - 1.65 0.8003 times

 weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 1.34 and 1.68

Monthly Target 11.07
Monthly Target 21.26
Monthly Target 31.41
Monthly Target 41.6
Monthly Target 51.75

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Fri 28 February 2025 1.45 (0.69%) 1.42 1.22 - 1.56 0.4948 times
Fri 31 January 2025 1.44 (-8.86%) 1.56 1.36 - 1.79 0.8647 times
Tue 31 December 2024 1.58 (8.97%) 1.59 1.40 - 1.95 1.1622 times
Tue 26 November 2024 1.45 (23.93%) 1.22 1.11 - 1.57 1.3047 times
Thu 31 October 2024 1.17 (-5.65%) 1.24 1.10 - 1.35 0.8337 times
Mon 30 September 2024 1.24 (-6.77%) 1.33 1.02 - 1.36 0.859 times
Fri 30 August 2024 1.33 (-2.21%) 1.33 0.97 - 1.38 1.1348 times
Wed 31 July 2024 1.36 (1.49%) 1.34 1.30 - 1.49 0.5677 times
Fri 28 June 2024 1.34 (-18.79%) 1.70 1.25 - 1.74 1.0045 times
Fri 31 May 2024 1.65 (15.38%) 1.40 1.27 - 1.99 1.774 times
Tue 30 April 2024 1.43 (5.15%) 1.35 1.21 - 1.64 2.0601 times

 monthly chart ApyxMedical

Indicator Analysis of ApyxMedical

Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apyx Medical APYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apyx Medical APYX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apyx Medical APYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47

Munafa value: 80 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApyxMedical (APYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApyxMedical in short term and the sell signal is strong.

ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApyxMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApyxMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.

ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.45
20 day DMA 1.44
35 day DMA 1.45
50 day DMA 1.5
100 day DMA 1.42
150 day DMA 1.35
200 day DMA 1.38

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.421.44
12 day EMA1.441.441.45
20 day EMA1.451.451.46
35 day EMA1.471.471.48
50 day EMA1.511.511.52

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.431.45
12 day SMA1.451.451.45
20 day SMA1.441.441.45
35 day SMA1.451.451.45
50 day SMA1.51.51.5
100 day SMA1.421.421.41
150 day SMA1.351.351.35
200 day SMA1.381.381.38

Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top