Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do APYX
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.22 and 3.39
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.2566666666667 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.43 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.26 (-1.21%) | 3.23 | 3.17 - 3.34 | 1.415 times | Wed 04 March 2026 | 3.30 (4.1%) | 3.17 | 3.17 - 3.35 | 0.6013 times | Tue 03 March 2026 | 3.17 (-3.35%) | 3.18 | 3.11 - 3.27 | 1.2145 times | Mon 02 March 2026 | 3.28 (0.31%) | 3.20 | 3.17 - 3.33 | 0.766 times | Fri 27 February 2026 | 3.27 (-6.57%) | 3.43 | 3.25 - 3.43 | 1.5876 times | Thu 26 February 2026 | 3.50 (2.34%) | 3.46 | 3.38 - 3.53 | 0.5219 times | Wed 25 February 2026 | 3.42 (-3.39%) | 3.53 | 3.42 - 3.60 | 0.514 times | Tue 24 February 2026 | 3.54 (-0.84%) | 3.56 | 3.53 - 3.62 | 0.6589 times | Mon 23 February 2026 | 3.57 (-5.56%) | 3.73 | 3.50 - 3.88 | 1.3614 times | Fri 20 February 2026 | 3.78 (0.8%) | 3.74 | 3.60 - 3.82 | 1.3594 times | Thu 19 February 2026 | 3.75 (-4.34%) | 3.92 | 3.72 - 3.93 | 1.28 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.19 and 3.43
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.26 (-0.31%) | 3.20 | 3.11 - 3.35 | 0.3986 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.4631 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.7509 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.2284 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.7517 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.3446 times | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.7426 times | Fri 23 January 2026 | 3.97 (-0.5%) | 3.94 | 3.76 - 4.15 | 1.3525 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 2.5605 times | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.4071 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.41 | 3.35 - 3.65 | 0.3683 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.19 and 3.43
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.26 (-0.31%) | 3.20 | 3.11 - 3.35 | 0.1037 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.1805 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.3443 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.6695 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.6498 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.5558 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.6723 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.8544 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.2572 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.7125 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 4.7558 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 2.49 and 3.88
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.26 (-6.86%) | 3.50 | 3.11 - 4.50 | 0.1402 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.7426 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.5419 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.5277 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.4406 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6114 times | Thu 31 December 2020 | 7.20 (-14.89%) | 8.41 | 2.86 - 8.59 | 0.6137 times | Tue 31 December 2019 | 8.46 (0%) | 6.75 | 3.55 - 8.89 | 1.3819 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApyxMedical in short term and the sell signal is strong.
ApyxMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.31 | 3.32 |
| 12 day EMA | 3.45 | 3.49 | 3.52 |
| 20 day EMA | 3.55 | 3.58 | 3.61 |
| 35 day EMA | 3.63 | 3.65 | 3.67 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.3 | 3.33 |
| 12 day SMA | 3.48 | 3.53 | 3.56 |
| 20 day SMA | 3.64 | 3.67 | 3.7 |
| 35 day SMA | 3.81 | 3.82 | 3.84 |
| 50 day SMA | 3.74 | 3.75 | 3.75 |
| 100 day SMA | 3.68 | 3.67 | 3.67 |
| 150 day SMA | 3.17 | 3.16 | 3.15 |
| 200 day SMA | 2.87 | 2.86 | 2.85 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
