ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APYX Historical charts - Apyx Medical Corporation

Historical charts for Stock APYX - Share Apyx Medical Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 4.27
  • 12Day Average: 4.31
  • 20Day Average: 4.32
  • 50Day Average: 4.22
  • 100Day Average: 3.9
  • 150Day Average: 3.87

APYX Indicators & signals

Indicator MACD (12,26,9)

4.3, 4.29, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 4.07 4.03 to 4.26 -4.91% 0.85 times
17 Fri Jul 2026 4.28 4.25 to 4.41 -1.38% 0.75 times
16 Thu Jul 2026 4.34 4.32 to 4.49 -1.81% 0.48 times
15 Wed Jul 2026 4.42 4.18 to 4.48 4.74% 1.8 times
14 Tue Jul 2026 4.22 3.99 to 4.32 -0.94% 1.17 times
13 Mon Jul 2026 4.26 4.20 to 4.48 -3.4% 0.99 times
10 Fri Jul 2026 4.41 4.34 to 4.50 -1.56% 0.52 times
09 Thu Jul 2026 4.48 4.21 to 4.49 5.91% 0.54 times
08 Wed Jul 2026 4.23 4.13 to 4.24 0.71% 0.48 times
07 Tue Jul 2026 4.20 4.11 to 4.50 -6.46% 1.61 times
06 Mon Jul 2026 4.49 4.25 to 4.54 4.42% 1.67 times
02 Thu Jul 2026 4.30 4.27 to 4.85 -7.73% 1.3 times

Technical analysis forecast for APYX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APYX APYX at this time. Stock is falling and might fall more.

It appears as if APYX APYX gave a large move recently.

Stock of APYX (APYX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APYX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APYX stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.9 as target. However if you take a buy trade in APYX, then use 4.1 as stoploss and 4.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APYX Historical charts - Share Apyx Medical Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APYX Historical charts - Share Apyx Medical Corporation

 

Back to top