Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell
Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell Analysis of ICU Medical, Inc. ICUI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 142.35 | 144.96 | 144.96 | 141.39 |
| 03 Wed Dec | 144.04 | 147.37 | 148.12 | 143.59 |
| 02 Tue Dec | 146.66 | 147.49 | 148.13 | 143.41 |
| 01 Mon Dec | 146.22 | 147.23 | 150.38 | 145.94 |
| 28 Fri Nov | 148.44 | 149.14 | 149.69 | 147.37 |
Stock of ICU Medical, Inc. closed at 142.35 and it opened at 144.96
It moved inside a range of 141.39 and 144.96
52 week High is 175.51 and 52 week Low is 107.00
Financial Year High is 153.63 and Low is 107.00
This year High is 175.51 and Low is 107.00
ICU Medical, Inc. ICUI Daily Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 day returns for ICU Medical, Inc. ICUI have been positive, with total returns of 8.32, which is 6.21% with investment starting at 134.03.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 106210 bucks today.
ICU Medical, Inc. ICUI moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
ICU Medical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICU Medical, Inc. ICUI at this time.
It appears as if ICU Medical, Inc. ICUI gave a large move recently.
Stock of ICU Medical, Inc. (ICUI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICU Medical, Inc. is bullish for shortterm, and stock might move up till 147.2 or till 154.5. Use a stoploss of 141.08 and if this stock hits its stoploss, then it can fall down till 134.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0
ICU Medical, Inc. is moving towards a low expiry
ICU Medical, Inc. is forming a DOJI candle
Candle stick analysis of ICU Medical, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 3.2 HC: 2.8 LC: 0.3 OC: 0.5
ICU Medical, Inc. is moving towards a low expiry
ICU Medical, Inc. is forming a DOJI candle
Candle stick analysis of ICU Medical, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 3.3 HC: 1 LC: 2.3 OC: 0.4
ICU Medical, Inc. is moving towards a high expiry
ICU Medical, Inc. is forming a DOJI candle
Candle stick analysis of ICU Medical, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 3 HC: 2.9 LC: 0.2 OC: 2.1
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 1.6 HC: 0.8 LC: 0.7 OC: 0.4
ICU Medical, Inc. is moving towards a low expiry
ICU Medical, Inc. is forming a DOJI candle
ICU Medical, Inc. ICUI Weekly Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 week returns for ICU Medical, Inc. ICUI have been positive, with total returns of 23.54, which is 19.81% with investment starting at 118.81.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 119810 bucks today.
ICU Medical, Inc. ICUI moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 6.4 HC: 5.6 LC: 0.7 OC: 2.1
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 11.9 HC: 3.5 LC: 8.1 OC: 8.1
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 9.5 HC: 1.5 LC: 7.8 OC: 6.5
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 7.9 HC: 6.1 LC: 1.7 OC: 3.7
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 25 HC: 6.7 LC: 17.2 OC: 22
ICU Medical, Inc. is moving towards a high expiry
ICU Medical, Inc. ICUI Monthly Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 month returns for ICU Medical, Inc. ICUI have been negative, with total returns of -22.01, which is -13.39% with investment starting at 164.36.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 86610 bucks today.
ICU Medical, Inc. ICUI moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 4.85% of returns per month.
Monthly Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 6.4 HC: 5.6 LC: 0.7 OC: 2.1
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 28.5 HC: 3.5 LC: 24.1 OC: 25.4
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 11.1 HC: 4.1 LC: 6.8 OC: 4.3
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 19.1 HC: 15 LC: 3.6 OC: 9.1
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 25.3 HC: 5 LC: 19.3 OC: 3.4
ICU Medical, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


