ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell

Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell Analysis of ICU Medical, Inc. ICUI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Wed May 119.59 118.74 120.67 116.90
05 Tue May 117.01 118.68 121.91 116.65
04 Mon May 118.67 117.47 119.69 115.61
01 Fri May 118.85 118.27 120.64 116.69
30 Thu Apr 119.20 115.88 119.46 114.78

Stock of ICU Medical, Inc. closed at 119.59 and it opened at 118.74
It moved inside a range of 116.90 and 120.67

52 week High is 160.29 and 52 week Low is 107.00
Financial Year High is 131.79 and Low is 113.37
This year High is 160.29 and Low is 113.37

ICU Medical, Inc. ICUI Daily Analysis to buy or sell

As per my analysis of ICU Medical, Inc. ICUI, 12 day returns for ICU Medical, Inc. ICUI have been negative, with total returns of -8.56, which is -6.68% with investment starting at 128.15.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 93320 bucks today.

ICU Medical, Inc. ICUI moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.

ICU Medical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICU Medical, Inc. ICUI at this time.

It appears as if ICU Medical, Inc. ICUI gave a large move recently.

Stock of ICU Medical, Inc. (ICUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ICU Medical, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.5 as stoploss in an intra day buy trade for a target of 123.95. However, stock will show a bearish move below 119.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ICU Medical, Inc. ICUI

Candle stick analysis of ICU Medical, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 1.6

ICU Medical, Inc. is moving towards a high expiry

Candle stick analysis of ICU Medical, Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 2.7

ICU Medical, Inc. is moving towards a low expiry

Candle stick analysis of ICU Medical, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 3.5 HC: 0.9 LC: 2.7 OC: 1.9

ICU Medical, Inc. is moving towards a high expiry

Candle stick analysis of ICU Medical, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 2

ICU Medical, Inc. is moving towards a high expiry

Candle stick analysis of ICU Medical, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 3.1

ICU Medical, Inc. is moving towards a high expiry

ICU Medical, Inc. ICUI Weekly Analysis to buy or sell

As per my analysis of ICU Medical, Inc. ICUI, 12 week returns for ICU Medical, Inc. ICUI have been negative, with total returns of -37.44, which is -23.84% with investment starting at 157.03.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 76160 bucks today.

ICU Medical, Inc. ICUI moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 4.52% of returns per week.

Weekly Candle Stick analysis of ICU Medical, Inc. ICUI

Candle stick analysis of ICU Medical, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 5.5 HC: 1.9 LC: 3.4 OC: 3.8

ICU Medical, Inc. is moving towards a high expiry

Candle stick analysis of ICU Medical, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 11.3 HC: 6.2 LC: 4.8 OC: 1.8

ICU Medical, Inc. is moving towards a low expiry

Candle stick analysis of ICU Medical, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 7.4 HC: 5.6 LC: 1.7 OC: 2.6

ICU Medical, Inc. is moving towards a low expiry

Candle stick analysis of ICU Medical, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 6.8 HC: 1 LC: 5.7 OC: 5.6

ICU Medical, Inc. is moving towards a high expiry

Candle stick analysis of ICU Medical, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 7.1 HC: 1.8 LC: 5.2 OC: 3.9

ICU Medical, Inc. is moving towards a high expiry

ICU Medical, Inc. ICUI Monthly Analysis to buy or sell

As per my analysis of ICU Medical, Inc. ICUI, 12 month returns for ICU Medical, Inc. ICUI have been negative, with total returns of -12.23, which is -9.28% with investment starting at 131.82.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 90720 bucks today.

ICU Medical, Inc. ICUI moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 4.93% of returns per month.

Monthly Candle Stick analysis of ICU Medical, Inc. ICUI

Candle stick analysis of ICU Medical, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 11.3 HC: 5.5 LC: 5.5 OC: 1.8

Candle stick analysis of ICU Medical, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 10.4 HC: 5.6 LC: 4.5 OC: 4.9

ICU Medical, Inc. is moving towards a low expiry

Candle stick analysis of ICU Medical, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 21.9 HC: 20.9 LC: 0.8 OC: 1.5

ICU Medical, Inc. is moving towards a low expiry

Candle stick analysis of ICU Medical, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 13.7 HC: 6.2 LC: 7.1 OC: 6.4

ICU Medical, Inc. is moving towards a high expiry

Candle stick analysis of ICU Medical, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICU Medical, Inc. are:
HL: 16.6 HC: 6.9 LC: 9.1 OC: 8.3

ICU Medical, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell

 

Back to top