Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell
Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell Analysis of ICU Medical, Inc. ICUI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 145.15 | 145.36 | 147.92 | 141.39 |
| 18 Thu Dec | 146.17 | 147.64 | 147.64 | 145.15 |
| 17 Wed Dec | 146.37 | 146.40 | 149.03 | 145.35 |
| 16 Tue Dec | 147.07 | 147.38 | 150.00 | 145.32 |
| 15 Mon Dec | 148.03 | 148.50 | 150.00 | 147.32 |
Stock of ICU Medical, Inc. closed at 145.15 and it opened at 145.36
It moved inside a range of 141.39 and 147.92
52 week High is 166.41 and 52 week Low is 107.00
Financial Year High is 153.63 and Low is 107.00
This year High is 175.51 and Low is 107.00
ICU Medical, Inc. ICUI Daily Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 day returns for ICU Medical, Inc. ICUI have been positive, with total returns of 2.8, which is 1.97% with investment starting at 142.35.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 101970 bucks today.
ICU Medical, Inc. ICUI moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
ICU Medical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICU Medical, Inc. ICUI at this time.
It appears as if ICU Medical, Inc. ICUI gave a large move recently.
Stock of ICU Medical, Inc. (ICUI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICU Medical, Inc. is bearish for shortterm, and stock might move down till 143.6 or till 140.6. Use a stoploss of 146.22 and if the stock hits stoploss, then it can shoot up till 148.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 1.8
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0
ICU Medical, Inc. is moving towards a low expiry
ICU Medical, Inc. is forming a DOJI candle
Candle stick analysis of ICU Medical, Inc. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.8
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 3.2 HC: 2 LC: 1.2 OC: 1.8
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1
ICU Medical, Inc. is moving towards a low expiry
ICU Medical, Inc. ICUI Weekly Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 week returns for ICU Medical, Inc. ICUI have been positive, with total returns of 31.02, which is 27.18% with investment starting at 114.13.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 127180 bucks today.
ICU Medical, Inc. ICUI moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 6.1 HC: 3.3 LC: 2.7 OC: 1
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 4.5
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 7.4 HC: 5.5 LC: 1.8 OC: 2.1
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 11.9 HC: 3.5 LC: 8.1 OC: 8.1
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 9.5 HC: 1.5 LC: 7.8 OC: 6.5
ICU Medical, Inc. is moving towards a high expiry
ICU Medical, Inc. ICUI Monthly Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 month returns for ICU Medical, Inc. ICUI have been negative, with total returns of -19.21, which is -11.69% with investment starting at 164.36.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 88310 bucks today.
ICU Medical, Inc. ICUI moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 4.55% of returns per month.
Monthly Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 7.4 HC: 3.6 LC: 3.7 OC: 2.1
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 28.5 HC: 3.5 LC: 24.1 OC: 25.4
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 11.1 HC: 4.1 LC: 6.8 OC: 4.3
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 19.1 HC: 15 LC: 3.6 OC: 9.1
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 25.3 HC: 5 LC: 19.3 OC: 3.4
ICU Medical, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


