Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell
Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell Analysis of ICU Medical, Inc. ICUI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 163.78 | 169.64 | 170.00 | 163.15 |
| 29 Thu Oct | 168.65 | 168.85 | 169.65 | 166.16 |
| 28 Wed Oct | 166.39 | 161.63 | 166.65 | 157.63 |
| 27 Tue Oct | 163.20 | 166.41 | 166.41 | 162.97 |
| 26 Mon Oct | 165.96 | 166.42 | 168.48 | 162.88 |
Stock of ICU Medical, Inc. closed at 163.78 and it opened at 169.64
It moved inside a range of 163.15 and 170.00
52 week High is 192.85 and 52 week Low is 113.37
Financial Year High is 192.85 and Low is 113.37
This year High is 192.85 and Low is 113.37
ICU Medical, Inc. ICUI Daily Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 day returns for ICU Medical, Inc. ICUI have been negative, with total returns of -3.45, which is -2.06% with investment starting at 167.23.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 97940 bucks today.
ICU Medical, Inc. ICUI moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
ICU Medical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICU Medical, Inc. ICUI at this time.
It appears as if ICU Medical, Inc. ICUI gave a large move recently.
Stock of ICU Medical, Inc. (ICUI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ICU Medical, Inc. is bullish for shortterm, and stock might move up till 166.4 or till 170.5. Use a stoploss of 163.04 and if this stock hits its stoploss, then it can fall down till 159.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 0.2
ICU Medical, Inc. is moving towards a low expiry
ICU Medical, Inc. is forming a DOJI candle
Candle stick analysis of ICU Medical, Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.5
ICU Medical, Inc. is moving towards a high expiry
ICU Medical, Inc. is forming a DOJI candle
Candle stick analysis of ICU Medical, Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 5.7 HC: 0.2 LC: 5.6 OC: 3.1
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0
ICU Medical, Inc. is moving towards a low expiry
ICU Medical, Inc. is forming a DOJI candle
Candle stick analysis of ICU Medical, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 1.2
ICU Medical, Inc. is moving towards a high expiry
ICU Medical, Inc. ICUI Weekly Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 week returns for ICU Medical, Inc. ICUI have been negative, with total returns of -19.2, which is -10.49% with investment starting at 182.98.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 89510 bucks today.
ICU Medical, Inc. ICUI moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.
Weekly Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 7.9 HC: 3.8 LC: 3.9 OC: 2.2
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 6 HC: 1.2 LC: 4.8 OC: 3.5
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 5.2 HC: 3 LC: 2.2 OC: 5.1
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 6.2 HC: 1.6 LC: 4.6 OC: 2.2
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 6.3 HC: 4.6 LC: 1.6 OC: 1.7
ICU Medical, Inc. is moving towards a low expiry
ICU Medical, Inc. ICUI Monthly Analysis to buy or sell
As per my analysis of ICU Medical, Inc. ICUI, 12 month returns for ICU Medical, Inc. ICUI have been positive, with total returns of 15.34, which is 10.33% with investment starting at 148.44.
An investment of 100,000 bucks in ICU Medical, Inc. would have become 110330 bucks today.
ICU Medical, Inc. ICUI moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 5.68% of returns per month.
Monthly Candle Stick analysis of ICU Medical, Inc. ICUI
Candle stick analysis of ICU Medical, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 10.9 HC: 3.8 LC: 6.8 OC: 3.7
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 16.6 HC: 7 LC: 9 OC: 1.6
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 17.5 HC: 10.1 LC: 6.7 OC: 12.3
ICU Medical, Inc. is moving towards a low expiry
Candle stick analysis of ICU Medical, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 18.7 HC: 1.4 LC: 17.1 OC: 15.2
ICU Medical, Inc. is moving towards a high expiry
Candle stick analysis of ICU Medical, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICU Medical, Inc. are:
HL: 17.3 HC: 2.3 LC: 14.6 OC: 13.4
ICU Medical, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis ICU Medical, Inc. ICUI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


