Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.71 and 2.94
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.89 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.12 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.84 (-6.58%) | 3.03 | 2.80 - 3.03 | 1.0983 times | Fri 29 May 2026 | 3.04 (4.11%) | 2.90 | 2.88 - 3.13 | 1.4131 times | Thu 28 May 2026 | 2.92 (3.55%) | 2.80 | 2.79 - 2.97 | 1.5708 times | Wed 27 May 2026 | 2.82 (3.3%) | 2.73 | 2.72 - 2.83 | 0.5703 times | Tue 26 May 2026 | 2.73 (0.74%) | 2.72 | 2.66 - 2.76 | 0.504 times | Fri 22 May 2026 | 2.71 (-1.09%) | 2.74 | 2.69 - 2.81 | 0.5374 times | Thu 21 May 2026 | 2.74 (1.48%) | 2.66 | 2.64 - 2.79 | 0.8166 times | Wed 20 May 2026 | 2.70 (0.37%) | 2.75 | 2.62 - 2.79 | 1.0551 times | Tue 19 May 2026 | 2.69 (10.25%) | 2.42 | 2.41 - 2.87 | 1.7393 times | Mon 18 May 2026 | 2.44 (4.27%) | 2.34 | 2.31 - 2.46 | 0.6953 times | Fri 15 May 2026 | 2.34 (-6.77%) | 2.49 | 2.33 - 2.51 | 1.1257 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.71 and 2.94
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.84 (-6.58%) | 3.03 | 2.80 - 3.03 | 0.2634 times | Fri 29 May 2026 | 3.04 (12.18%) | 2.72 | 2.66 - 3.13 | 0.9732 times | Fri 22 May 2026 | 2.71 (15.81%) | 2.34 | 2.31 - 2.87 | 1.1616 times | Fri 15 May 2026 | 2.34 (-10.34%) | 2.59 | 2.33 - 2.72 | 1.1283 times | Fri 08 May 2026 | 2.61 (-4.04%) | 2.75 | 2.48 - 3.02 | 1.5049 times | Fri 01 May 2026 | 2.72 (37.37%) | 1.99 | 1.88 - 3.15 | 2.9049 times | Fri 24 April 2026 | 1.98 (-4.81%) | 2.05 | 1.85 - 2.08 | 0.6059 times | Fri 17 April 2026 | 2.08 (10.05%) | 1.91 | 1.87 - 2.15 | 0.5736 times | Fri 10 April 2026 | 1.89 (1.61%) | 1.86 | 1.80 - 2.00 | 0.4492 times | Thu 02 April 2026 | 1.86 (4.49%) | 1.82 | 1.73 - 1.91 | 0.4349 times | Fri 27 March 2026 | 1.78 (4.09%) | 1.79 | 1.73 - 1.91 | 0.8943 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.71 and 2.94
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.84 (-6.58%) | 3.03 | 2.80 - 3.03 | 0.0822 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 2.2871 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.6683 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.4398 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.7452 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.95 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.0965 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.784 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.8905 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.0564 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.7967 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.23 and 3.76
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.5366666666667 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 4.07 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.84 (37.86%) | 2.06 | 1.62 - 3.15 | 0.6172 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0599 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0111 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0816 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2902 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3419 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.4939 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.6832 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8389 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5821 times | Fri 30 December 2016 | 4.35 (0%) | 5.77 | 4.22 - 7.64 | 0.6466 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cerus Corporation CERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.
CerusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.09 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.87 | 2.79 |
| 12 day EMA | 2.75 | 2.73 | 2.67 |
| 20 day EMA | 2.63 | 2.61 | 2.57 |
| 35 day EMA | 2.45 | 2.43 | 2.39 |
| 50 day EMA | 2.24 | 2.22 | 2.19 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.84 | 2.78 |
| 12 day SMA | 2.71 | 2.69 | 2.65 |
| 20 day SMA | 2.66 | 2.66 | 2.61 |
| 35 day SMA | 2.39 | 2.37 | 2.33 |
| 50 day SMA | 2.22 | 2.2 | 2.18 |
| 100 day SMA | 2.24 | 2.23 | 2.22 |
| 150 day SMA | 2.09 | 2.08 | 2.07 |
| 200 day SMA | 1.92 | 1.91 | 1.9 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
