CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 1.33 and 1.39
Intraday Target 1 | 1.28 |
Intraday Target 2 | 1.32 |
Intraday Target 3 | 1.3433333333333 |
Intraday Target 4 | 1.38 |
Intraday Target 5 | 1.4 |
Daily price and volume Cerus Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.35 (-0.74%) | 1.33 | 1.31 - 1.37 | 2.2229 times |
Thu 24 April 2025 | 1.36 (-0.73%) | 1.39 | 1.34 - 1.42 | 1.1258 times |
Tue 22 April 2025 | 1.37 (6.2%) | 1.33 | 1.31 - 1.38 | 1.377 times |
Mon 21 April 2025 | 1.29 (-0.77%) | 1.28 | 1.23 - 1.30 | 2.2998 times |
Thu 17 April 2025 | 1.30 (0%) | 1.30 | 1.28 - 1.32 | 1.7232 times |
Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 1.2512 times |
Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 1.2512 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.29 and 1.48
Weekly Target 1 | 1.14 |
Weekly Target 2 | 1.25 |
Weekly Target 3 | 1.3333333333333 |
Weekly Target 4 | 1.44 |
Weekly Target 5 | 1.52 |
Weekly price and volumes for Cerus Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.35 (3.85%) | 1.28 | 1.23 - 1.42 | 6.2442 times |
Thu 17 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 2.6437 times |
Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 1.1121 times |
Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Wed 16 April 2025 | 1.30 (-5.8%) | 1.42 | 1.28 - 1.43 | 3.5083 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.08 and 1.39
Monthly Target 1 | 0.99 |
Monthly Target 2 | 1.17 |
Monthly Target 3 | 1.3 |
Monthly Target 4 | 1.48 |
Monthly Target 5 | 1.61 |
Monthly price and volumes Cerus Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.35 (-2.88%) | 1.36 | 1.12 - 1.43 | 0.9114 times |
Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.1221 times |
Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8589 times |
Fri 31 January 2025 | 1.87 (21.43%) | 1.53 | 1.51 - 2.24 | 1.4104 times |
Tue 31 December 2024 | 1.54 (-12.5%) | 1.81 | 1.50 - 1.87 | 0.7103 times |
Tue 26 November 2024 | 1.76 (12.1%) | 1.58 | 1.52 - 2.03 | 1.0797 times |
Thu 31 October 2024 | 1.57 (-9.77%) | 1.71 | 1.38 - 1.96 | 1.6448 times |
Mon 30 September 2024 | 1.74 (-23.01%) | 2.20 | 1.70 - 2.25 | 0.6753 times |
Fri 30 August 2024 | 2.26 (0%) | 2.27 | 1.99 - 2.54 | 0.7583 times |
Wed 31 July 2024 | 2.26 (28.41%) | 1.72 | 1.65 - 2.47 | 0.8288 times |
Fri 28 June 2024 | 1.76 (-1.68%) | 1.79 | 1.62 - 1.91 | 0.5478 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 0.68 and 1.8
Yearly Target 1 | 0.45 |
Yearly Target 2 | 0.9 |
Yearly Target 3 | 1.57 |
Yearly Target 4 | 2.02 |
Yearly Target 5 | 2.69 |
Yearly price and volumes Cerus Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.35 (-12.34%) | 1.53 | 1.12 - 2.24 | 0.3867 times |
Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0541 times |
Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1345 times |
Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.3731 times |
Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3948 times |
Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.527 times |
Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.6984 times |
Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8575 times |
Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.595 times |
Fri 30 December 2016 | 4.35 (-31.17%) | 6.19 | 4.22 - 7.64 | 0.979 times |
Thu 31 December 2015 | 6.32 (0%) | 5.84 | 4.27 - 6.60 | 0.2125 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cerus Corporation CERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cerus Corporation CERS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Cerus Corporation CERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.32
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.
CerusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
DMA period | DMA value |
5 day DMA | 1.33 |
12 day DMA | 1.31 |
20 day DMA | 1.32 |
35 day DMA | 1.35 |
50 day DMA | 1.4 |
100 day DMA | 1.57 |
150 day DMA | 1.63 |
200 day DMA | 1.76 |
EMA (exponential moving average) of Cerus Corporation CERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.34 | 1.33 | 1.32 |
12 day EMA | 1.33 | 1.33 | 1.33 |
20 day EMA | 1.34 | 1.34 | 1.34 |
35 day EMA | 1.37 | 1.37 | 1.37 |
50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Cerus Corporation CERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.33 | 1.32 | 1.31 |
12 day SMA | 1.31 | 1.31 | 1.31 |
20 day SMA | 1.32 | 1.31 | 1.31 |
35 day SMA | 1.35 | 1.35 | 1.35 |
50 day SMA | 1.4 | 1.41 | 1.42 |
100 day SMA | 1.57 | 1.58 | 1.58 |
150 day SMA | 1.63 | 1.63 | 1.63 |
200 day SMA | 1.76 | 1.76 | 1.77 |