CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong intraday Stock price targets for CerusCorporation are 1.54 and 1.61

Intraday Target 11.48
Intraday Target 21.53
Intraday Target 31.5533333333333
Intraday Target 41.6
Intraday Target 51.62

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Thu 02 January 2025 1.57 (1.95%) 1.53 1.51 - 1.58 1.1033 times
Tue 31 December 2024 1.54 (-0.65%) 1.55 1.50 - 1.57 0.9986 times
Mon 30 December 2024 1.55 (-0.64%) 1.52 1.51 - 1.56 0.8567 times
Fri 27 December 2024 1.56 (-6.02%) 1.65 1.52 - 1.65 1.2323 times
Thu 26 December 2024 1.66 (5.06%) 1.58 1.55 - 1.67 0.6537 times
Tue 24 December 2024 1.58 (0%) 1.57 1.55 - 1.61 0.393 times
Mon 23 December 2024 1.58 (0%) 1.55 1.55 - 1.62 0.8209 times
Fri 20 December 2024 1.58 (0%) 1.56 1.56 - 1.64 1.619 times
Thu 19 December 2024 1.58 (0%) 1.62 1.55 - 1.63 0.8293 times
Wed 18 December 2024 1.58 (-6.51%) 1.70 1.53 - 1.70 1.4932 times
Tue 17 December 2024 1.69 (-6.11%) 1.76 1.68 - 1.77 0.753 times

 Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 1.54 and 1.62

Weekly Target 11.47
Weekly Target 21.52
Weekly Target 31.55
Weekly Target 41.6
Weekly Target 51.63

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Thu 02 January 2025 1.57 (0.64%) 1.52 1.50 - 1.58 0.694 times
Fri 27 December 2024 1.56 (-1.27%) 1.55 1.52 - 1.67 0.7272 times
Fri 20 December 2024 1.58 (-7.6%) 1.69 1.53 - 1.83 1.2906 times
Fri 13 December 2024 1.71 (-2.84%) 1.81 1.70 - 1.87 0.7157 times
Tue 26 November 2024 1.76 (0%) 1.79 1.72 - 1.80 0.1857 times
Tue 26 November 2024 1.76 (-1.68%) 1.79 1.72 - 1.90 0.4034 times
Fri 22 November 2024 1.79 (4.07%) 1.73 1.63 - 1.82 0.767 times
Fri 15 November 2024 1.72 (-3.37%) 1.79 1.69 - 2.03 1.2784 times
Fri 08 November 2024 1.78 (17.11%) 1.52 1.52 - 1.82 1.8471 times
Fri 01 November 2024 1.52 (-8.98%) 1.71 1.52 - 1.83 2.0908 times
Fri 25 October 2024 1.67 (-1.76%) 1.73 1.59 - 1.74 1.3201 times

 weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 1.54 and 1.61

Monthly Target 11.48
Monthly Target 21.53
Monthly Target 31.5533333333333
Monthly Target 41.6
Monthly Target 51.62

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 02 January 2025 1.57 (1.95%) 1.53 1.51 - 1.58 0.073 times
Tue 31 December 2024 1.54 (-12.5%) 1.81 1.50 - 1.87 0.8942 times
Tue 26 November 2024 1.76 (12.1%) 1.58 1.52 - 2.03 1.3593 times
Thu 31 October 2024 1.57 (-9.77%) 1.71 1.38 - 1.96 2.0706 times
Mon 30 September 2024 1.74 (-23.01%) 2.20 1.70 - 2.25 0.8502 times
Fri 30 August 2024 2.26 (0%) 2.27 1.99 - 2.54 0.9547 times
Wed 31 July 2024 2.26 (28.41%) 1.72 1.65 - 2.47 1.0434 times
Fri 28 June 2024 1.76 (-1.68%) 1.79 1.62 - 1.91 0.6896 times
Fri 31 May 2024 1.79 (7.19%) 1.65 1.62 - 2.26 1.1328 times
Tue 30 April 2024 1.67 (-11.64%) 1.89 1.61 - 1.99 0.9321 times
Thu 28 March 2024 1.89 (-13.3%) 2.18 1.72 - 2.59 2.4981 times

 monthly chart CerusCorporation

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 January 2025

Munafa value: 50 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.

CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CerusCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CerusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.61
20 day DMA 1.68
35 day DMA 1.71
50 day DMA 1.7
100 day DMA 1.86
150 day DMA 1.89
200 day DMA 1.87

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.571.58
12 day EMA1.611.621.63
20 day EMA1.651.661.67
35 day EMA1.651.661.67
50 day EMA1.691.691.7

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.581.59
12 day SMA1.611.621.64
20 day SMA1.681.691.69
35 day SMA1.711.711.71
50 day SMA1.71.711.71
100 day SMA1.861.861.87
150 day SMA1.891.891.89
200 day SMA1.871.871.88

Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top