Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.48 and 2.6
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.5033333333333 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.62 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.53 (2.02%) | 2.48 | 2.43 - 2.55 | 0.5846 times | Tue 20 January 2026 | 2.48 (-4.98%) | 2.53 | 2.44 - 2.57 | 0.5393 times | Fri 16 January 2026 | 2.61 (-4.74%) | 2.74 | 2.57 - 2.77 | 0.7501 times | Thu 15 January 2026 | 2.74 (0%) | 2.74 | 2.65 - 2.76 | 0.915 times | Wed 14 January 2026 | 2.74 (8.3%) | 2.54 | 2.52 - 2.95 | 3.3517 times | Tue 13 January 2026 | 2.53 (10.48%) | 2.31 | 2.24 - 2.54 | 1.656 times | Mon 12 January 2026 | 2.29 (11.71%) | 1.98 | 1.96 - 2.30 | 1.1485 times | Fri 09 January 2026 | 2.05 (-2.38%) | 2.10 | 2.03 - 2.13 | 0.362 times | Thu 08 January 2026 | 2.10 (0.48%) | 2.12 | 2.06 - 2.14 | 0.2419 times | Wed 07 January 2026 | 2.09 (0.97%) | 2.07 | 2.06 - 2.15 | 0.4508 times | Tue 06 January 2026 | 2.07 (0.98%) | 2.05 | 2.01 - 2.10 | 0.5103 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.46 and 2.6
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.51 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.53 (-3.07%) | 2.53 | 2.43 - 2.57 | 0.315 times | Fri 16 January 2026 | 2.61 (27.32%) | 1.98 | 1.96 - 2.95 | 2.192 times | Fri 09 January 2026 | 2.05 (4.06%) | 1.97 | 1.93 - 2.15 | 0.581 times | Fri 02 January 2026 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.12 | 0.6941 times | Fri 26 December 2025 | 2.03 (-2.87%) | 2.09 | 2.00 - 2.21 | 0.5341 times | Fri 19 December 2025 | 2.09 (-4.13%) | 2.20 | 2.01 - 2.26 | 1.3243 times | Fri 12 December 2025 | 2.18 (5.31%) | 2.09 | 1.81 - 2.25 | 1.2484 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.3738 times | Fri 28 November 2025 | 1.76 (8.64%) | 1.62 | 1.59 - 1.78 | 0.8357 times | Fri 21 November 2025 | 1.62 (0%) | 1.59 | 1.47 - 1.67 | 0.9016 times | Fri 14 November 2025 | 1.62 (-5.81%) | 1.71 | 1.54 - 1.78 | 0.9701 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.23 and 3.25
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.47 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.53 (22.82%) | 2.06 | 1.93 - 2.95 | 0.8379 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.2839 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.918 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0913 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.237 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9554 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7614 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0488 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9269 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9394 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.1554 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.23 and 3.25
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.47 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.53 (22.82%) | 2.06 | 1.93 - 2.95 | 0.0747 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.1191 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.067 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1583 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.4018 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.424 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.559 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.713 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8755 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.6075 times | Fri 30 December 2016 | 4.35 (-31.17%) | 6.19 | 4.22 - 7.64 | 0.9995 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.15 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.53 | 2.56 |
| 12 day EMA | 2.41 | 2.39 | 2.37 |
| 20 day EMA | 2.3 | 2.28 | 2.26 |
| 35 day EMA | 2.12 | 2.1 | 2.08 |
| 50 day EMA | 2 | 1.98 | 1.96 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.62 | 2.58 |
| 12 day SMA | 2.36 | 2.31 | 2.28 |
| 20 day SMA | 2.24 | 2.21 | 2.2 |
| 35 day SMA | 2.15 | 2.12 | 2.1 |
| 50 day SMA | 1.99 | 1.97 | 1.95 |
| 100 day SMA | 1.72 | 1.71 | 1.7 |
| 150 day SMA | 1.6 | 1.59 | 1.58 |
| 200 day SMA | 1.53 | 1.52 | 1.52 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
