Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.28 and 2.49
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.44 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.65 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.41 (-5.86%) | 2.54 | 2.35 - 2.56 | 1.63 times | Thu 19 February 2026 | 2.56 (3.64%) | 2.51 | 2.37 - 2.58 | 1.5056 times | Wed 18 February 2026 | 2.47 (4.22%) | 2.37 | 2.34 - 2.50 | 1.289 times | Tue 17 February 2026 | 2.37 (5.8%) | 2.22 | 2.22 - 2.41 | 0.9353 times | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.17 - 2.33 | 0.8883 times | Fri 13 February 2026 | 2.24 (3.23%) | 2.20 | 2.17 - 2.33 | 0.8883 times | Thu 12 February 2026 | 2.17 (0.93%) | 2.17 | 2.05 - 2.21 | 0.8922 times | Wed 11 February 2026 | 2.15 (-3.59%) | 2.24 | 2.11 - 2.25 | 0.6286 times | Tue 10 February 2026 | 2.23 (2.29%) | 2.16 | 2.16 - 2.26 | 0.7546 times | Mon 09 February 2026 | 2.18 (-0.91%) | 2.17 | 2.12 - 2.22 | 0.5879 times | Fri 06 February 2026 | 2.20 (2.8%) | 2.20 | 2.11 - 2.26 | 1.0635 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.32 and 2.68
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.4033333333333 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.41 (7.59%) | 2.22 | 2.22 - 2.58 | 1.1796 times | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.17 - 2.33 | 0.1955 times | Fri 13 February 2026 | 2.24 (1.82%) | 2.17 | 2.05 - 2.33 | 0.8256 times | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.9931 times | Fri 30 January 2026 | 2.33 (-6.43%) | 2.46 | 2.25 - 2.54 | 0.7694 times | Fri 23 January 2026 | 2.49 (-4.6%) | 2.53 | 2.43 - 2.74 | 0.9795 times | Fri 16 January 2026 | 2.61 (27.32%) | 1.98 | 1.96 - 2.95 | 2.7706 times | Fri 09 January 2026 | 2.05 (4.06%) | 1.97 | 1.93 - 2.15 | 0.7344 times | Fri 02 January 2026 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.12 | 0.8773 times | Fri 26 December 2025 | 2.03 (-2.87%) | 2.09 | 2.00 - 2.21 | 0.6751 times | Fri 19 December 2025 | 2.09 (-4.13%) | 2.20 | 2.01 - 2.26 | 1.6738 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.23 and 2.76
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.3466666666667 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.41 (3.43%) | 2.32 | 2.05 - 2.58 | 0.6499 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.1141 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.286 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9195 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.093 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.239 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9569 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7627 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0505 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9283 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9409 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.17 and 3.19
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 2.43 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.41 (16.99%) | 2.06 | 1.93 - 2.95 | 0.1557 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.11 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0583 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1489 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.3904 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.4124 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.5463 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.7072 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8683 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.6025 times | Fri 30 December 2016 | 4.35 (-31.17%) | 6.19 | 4.22 - 7.64 | 0.9913 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.37
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.
CerusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.26 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.41 | 2.34 |
| 12 day EMA | 2.35 | 2.34 | 2.3 |
| 20 day EMA | 2.34 | 2.33 | 2.31 |
| 35 day EMA | 2.29 | 2.28 | 2.26 |
| 50 day EMA | 2.26 | 2.25 | 2.24 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.38 | 2.3 |
| 12 day SMA | 2.28 | 2.27 | 2.25 |
| 20 day SMA | 2.31 | 2.32 | 2.32 |
| 35 day SMA | 2.33 | 2.32 | 2.31 |
| 50 day SMA | 2.26 | 2.25 | 2.23 |
| 100 day SMA | 1.94 | 1.93 | 1.92 |
| 150 day SMA | 1.73 | 1.73 | 1.72 |
| 200 day SMA | 1.64 | 1.64 | 1.63 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
