Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.47 and 2.53
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.5133333333333 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.57 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.50 (-1.96%) | 2.55 | 2.49 - 2.55 | 0.9496 times | Mon 14 September 2026 | 2.55 (2.41%) | 2.46 | 2.45 - 2.57 | 1.2577 times | Fri 11 September 2026 | 2.49 (1.22%) | 2.50 | 2.45 - 2.51 | 1.4404 times | Thu 10 September 2026 | 2.46 (-1.99%) | 2.49 | 2.46 - 2.52 | 0.6997 times | Wed 09 September 2026 | 2.51 (-1.18%) | 2.53 | 2.50 - 2.54 | 0.815 times | Tue 08 September 2026 | 2.54 (-1.93%) | 2.56 | 2.53 - 2.58 | 0.7021 times | Fri 04 September 2026 | 2.59 (0.78%) | 2.56 | 2.54 - 2.60 | 0.8034 times | Thu 03 September 2026 | 2.57 (-1.15%) | 2.64 | 2.52 - 2.67 | 0.8546 times | Wed 02 September 2026 | 2.60 (-0.38%) | 2.63 | 2.56 - 2.69 | 1.4676 times | Tue 01 September 2026 | 2.61 (-1.14%) | 2.60 | 2.57 - 2.64 | 1.01 times | Mon 31 August 2026 | 2.64 (-0.38%) | 2.63 | 2.56 - 2.67 | 1.2311 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.48 and 2.6
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.5066666666667 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.50 (0.4%) | 2.46 | 2.45 - 2.57 | 0.2425 times | Fri 11 September 2026 | 2.49 (-3.86%) | 2.56 | 2.45 - 2.58 | 0.4017 times | Fri 04 September 2026 | 2.59 (-2.26%) | 2.63 | 2.52 - 2.69 | 0.5895 times | Fri 28 August 2026 | 2.65 (-5.69%) | 2.81 | 2.63 - 2.82 | 0.6195 times | Fri 21 August 2026 | 2.81 (-5.7%) | 2.96 | 2.76 - 3.08 | 1.251 times | Fri 14 August 2026 | 2.98 (26.81%) | 2.31 | 2.29 - 3.01 | 1.4135 times | Fri 07 August 2026 | 2.35 (9.3%) | 2.23 | 2.07 - 2.43 | 1.8685 times | Fri 31 July 2026 | 2.15 (-26.62%) | 2.96 | 2.06 - 3.13 | 1.5171 times | Fri 24 July 2026 | 2.93 (-6.39%) | 3.13 | 2.81 - 3.23 | 1.2287 times | Fri 17 July 2026 | 3.13 (0%) | 3.08 | 2.92 - 3.29 | 0.868 times | Fri 10 July 2026 | 3.13 (-1.26%) | 3.18 | 3.02 - 3.47 | 1.2089 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.36 and 2.6
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.5466666666667 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.50 (-5.3%) | 2.60 | 2.45 - 2.69 | 0.2704 times | Mon 31 August 2026 | 2.64 (22.79%) | 2.23 | 2.07 - 3.08 | 1.3019 times | Fri 31 July 2026 | 2.15 (-26.37%) | 2.88 | 2.06 - 3.47 | 1.3834 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.4083 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 1.7935 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.5241 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.1291 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.5844 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.745 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.8599 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.6148 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.06 and 3.91
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 2.53 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.50 (21.36%) | 2.06 | 1.62 - 3.47 | 1.1049 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0048 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9585 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0254 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2231 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.2722 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.4163 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.6477 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.7953 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5519 times | Fri 30 December 2016 | 4.35 (0%) | 6.46 | 4.22 - 7.64 | 0.3718 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.53 | 2.52 |
| 12 day EMA | 2.56 | 2.57 | 2.57 |
| 20 day EMA | 2.6 | 2.61 | 2.62 |
| 35 day EMA | 2.69 | 2.7 | 2.71 |
| 50 day EMA | 2.77 | 2.78 | 2.79 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.51 | 2.52 |
| 12 day SMA | 2.56 | 2.58 | 2.59 |
| 20 day SMA | 2.64 | 2.66 | 2.68 |
| 35 day SMA | 2.61 | 2.63 | 2.64 |
| 50 day SMA | 2.76 | 2.77 | 2.79 |
| 100 day SMA | 2.69 | 2.68 | 2.68 |
| 150 day SMA | 2.47 | 2.47 | 2.46 |
| 200 day SMA | 2.4 | 2.39 | 2.39 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
