Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.86 and 3.13
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.06 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.33 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.07 (-0.65%) | 3.09 | 2.92 - 3.19 | 0.7728 times | Mon 13 July 2026 | 3.09 (-1.28%) | 3.08 | 3.03 - 3.15 | 0.4795 times | Fri 10 July 2026 | 3.13 (-0.63%) | 3.11 | 3.02 - 3.17 | 0.54 times | Thu 09 July 2026 | 3.15 (0.64%) | 3.10 | 3.10 - 3.25 | 0.4176 times | Wed 08 July 2026 | 3.13 (-2.8%) | 3.26 | 3.07 - 3.26 | 0.6682 times | Tue 07 July 2026 | 3.22 (-1.83%) | 3.31 | 3.17 - 3.44 | 1.2396 times | Mon 06 July 2026 | 3.28 (3.47%) | 3.18 | 3.14 - 3.47 | 1.8823 times | Thu 02 July 2026 | 3.17 (5.67%) | 3.05 | 3.00 - 3.21 | 1.1524 times | Wed 01 July 2026 | 3.00 (2.74%) | 2.88 | 2.84 - 3.03 | 1.9736 times | Tue 30 June 2026 | 2.92 (-2.34%) | 2.96 | 2.78 - 2.96 | 0.874 times | Mon 29 June 2026 | 2.99 (2.4%) | 2.93 | 2.91 - 3.04 | 0.7227 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.86 and 3.13
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.07 (-1.92%) | 3.08 | 2.92 - 3.19 | 0.2825 times | Fri 10 July 2026 | 3.13 (-1.26%) | 3.18 | 3.02 - 3.47 | 1.071 times | Thu 02 July 2026 | 3.17 (8.56%) | 2.93 | 2.78 - 3.21 | 1.0653 times | Fri 26 June 2026 | 2.92 (8.15%) | 2.67 | 2.52 - 3.00 | 1.6638 times | Thu 18 June 2026 | 2.70 (5.47%) | 2.59 | 2.41 - 2.71 | 0.9178 times | Fri 12 June 2026 | 2.56 (-5.54%) | 2.76 | 2.46 - 2.81 | 1.0446 times | Fri 05 June 2026 | 2.71 (-10.86%) | 3.03 | 2.62 - 3.03 | 1.0808 times | Fri 29 May 2026 | 3.04 (12.18%) | 2.72 | 2.66 - 3.13 | 0.8572 times | Fri 22 May 2026 | 2.71 (15.81%) | 2.34 | 2.31 - 2.87 | 1.0231 times | Fri 15 May 2026 | 2.34 (-10.34%) | 2.59 | 2.33 - 2.72 | 0.9938 times | Fri 08 May 2026 | 2.61 (-4.04%) | 2.75 | 2.48 - 3.02 | 1.3255 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.96 and 3.59
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.07 (5.14%) | 2.88 | 2.84 - 3.47 | 0.6407 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.5772 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 2.0085 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.5869 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.2644 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.6545 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.8343 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.9629 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.6885 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.782 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 0.9278 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.35 and 4.2
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 2.72 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.07 (49.03%) | 2.06 | 1.62 - 3.47 | 0.841 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0346 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.987 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0558 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2594 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3099 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.4583 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.6669 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8189 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5682 times | Fri 30 December 2016 | 4.35 (0%) | 5.45 | 4.22 - 7.64 | 0.5283 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CerusCorporation in short term
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.09 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.12 | 3.14 |
| 12 day EMA | 3.04 | 3.04 | 3.03 |
| 20 day EMA | 2.96 | 2.95 | 2.93 |
| 35 day EMA | 2.85 | 2.84 | 2.82 |
| 50 day EMA | 2.73 | 2.72 | 2.7 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.14 | 3.18 |
| 12 day SMA | 3.09 | 3.07 | 3.04 |
| 20 day SMA | 2.9 | 2.88 | 2.85 |
| 35 day SMA | 2.82 | 2.81 | 2.8 |
| 50 day SMA | 2.76 | 2.73 | 2.71 |
| 100 day SMA | 2.38 | 2.37 | 2.36 |
| 150 day SMA | 2.33 | 2.32 | 2.31 |
| 200 day SMA | 2.14 | 2.13 | 2.13 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
