Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.42 and 2.58
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.5366666666667 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.7 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.53 (-3.07%) | 2.59 | 2.46 - 2.62 | 0.3975 times | Fri 08 May 2026 | 2.61 (0%) | 2.61 | 2.48 - 2.66 | 0.5035 times | Thu 07 May 2026 | 2.61 (0.77%) | 2.59 | 2.54 - 2.72 | 0.5026 times | Wed 06 May 2026 | 2.59 (0%) | 2.58 | 2.49 - 2.65 | 0.4773 times | Tue 05 May 2026 | 2.59 (-4.78%) | 2.72 | 2.55 - 2.78 | 0.4832 times | Mon 04 May 2026 | 2.72 (0%) | 2.75 | 2.67 - 3.02 | 1.3764 times | Fri 01 May 2026 | 2.72 (33.99%) | 2.69 | 2.47 - 3.15 | 5.684 times | Thu 30 April 2026 | 2.03 (5.73%) | 1.92 | 1.90 - 2.03 | 0.2245 times | Wed 29 April 2026 | 1.92 (-2.54%) | 1.97 | 1.88 - 1.97 | 0.207 times | Tue 28 April 2026 | 1.97 (-0.51%) | 1.97 | 1.93 - 1.99 | 0.144 times | Mon 27 April 2026 | 1.98 (0%) | 1.99 | 1.97 - 2.06 | 0.1938 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.42 and 2.58
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.5366666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.53 (-3.07%) | 2.59 | 2.46 - 2.62 | 0.1881 times | Fri 08 May 2026 | 2.61 (-4.04%) | 2.75 | 2.48 - 3.02 | 1.5818 times | Fri 01 May 2026 | 2.72 (37.37%) | 1.99 | 1.88 - 3.15 | 3.0535 times | Fri 24 April 2026 | 1.98 (-4.81%) | 2.05 | 1.85 - 2.08 | 0.6369 times | Fri 17 April 2026 | 2.08 (10.05%) | 1.91 | 1.87 - 2.15 | 0.6029 times | Fri 10 April 2026 | 1.89 (1.61%) | 1.86 | 1.80 - 2.00 | 0.4722 times | Thu 02 April 2026 | 1.86 (4.49%) | 1.82 | 1.73 - 1.91 | 0.4572 times | Fri 27 March 2026 | 1.78 (4.09%) | 1.79 | 1.73 - 1.91 | 0.94 times | Fri 20 March 2026 | 1.71 (1.18%) | 1.69 | 1.68 - 1.83 | 0.4938 times | Fri 13 March 2026 | 1.69 (-12.89%) | 1.88 | 1.62 - 1.96 | 1.5736 times | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 1.5582 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.15 and 2.84
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.7133333333333 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.53 (24.63%) | 2.69 | 2.46 - 3.15 | 1.358 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.6853 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.4765 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.7642 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.9742 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.1244 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.8039 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.9131 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.0833 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.817 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.6668 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.08 and 3.61
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.4333333333333 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.53 (22.82%) | 2.06 | 1.62 - 3.15 | 0.5181 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.071 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0218 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.093 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.3038 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3561 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.5097 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.6905 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8478 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5883 times | Fri 30 December 2016 | 4.35 (0%) | 5.69 | 4.22 - 7.64 | 0.7268 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.15 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.56 | 2.54 |
| 12 day EMA | 2.4 | 2.38 | 2.34 |
| 20 day EMA | 2.29 | 2.27 | 2.23 |
| 35 day EMA | 2.2 | 2.18 | 2.15 |
| 50 day EMA | 2.11 | 2.09 | 2.07 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.62 | 2.65 |
| 12 day SMA | 2.35 | 2.3 | 2.25 |
| 20 day SMA | 2.21 | 2.18 | 2.14 |
| 35 day SMA | 2.05 | 2.03 | 2.01 |
| 50 day SMA | 2.02 | 2.03 | 2.02 |
| 100 day SMA | 2.15 | 2.15 | 2.15 |
| 150 day SMA | 1.99 | 1.98 | 1.98 |
| 200 day SMA | 1.82 | 1.82 | 1.81 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
