ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong intraday Stock price targets for CerusCorporation are 2.13 and 2.34

Intraday Target 11.97
Intraday Target 22.07
Intraday Target 32.1766666666667
Intraday Target 42.28
Intraday Target 52.39

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Tue 04 August 2026 2.18 (1.4%) 2.14 2.07 - 2.28 1.6607 times
Mon 03 August 2026 2.15 (0%) 2.23 2.14 - 2.29 1.4355 times
Fri 31 July 2026 2.15 (-25.61%) 2.44 2.06 - 2.60 2.4108 times
Thu 30 July 2026 2.89 (0.7%) 2.89 2.84 - 2.96 0.6115 times
Wed 29 July 2026 2.87 (-1.71%) 2.90 2.83 - 2.97 0.5909 times
Tue 28 July 2026 2.92 (-4.89%) 3.07 2.88 - 3.11 0.5083 times
Mon 27 July 2026 3.07 (4.78%) 2.96 2.96 - 3.13 0.5181 times
Fri 24 July 2026 2.93 (2.09%) 2.87 2.81 - 2.94 0.786 times
Thu 23 July 2026 2.87 (-4.97%) 2.99 2.85 - 3.03 0.7938 times
Wed 22 July 2026 3.02 (-3.21%) 3.10 3.01 - 3.16 0.6844 times
Tue 21 July 2026 3.12 (-0.95%) 3.12 3.08 - 3.22 0.8921 times

 Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.02 and 2.24

Weekly Target 11.96
Weekly Target 22.07
Weekly Target 32.18
Weekly Target 42.29
Weekly Target 52.4

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Tue 04 August 2026 2.18 (1.4%) 2.23 2.07 - 2.29 0.8197 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.2283 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 0.9948 times
Fri 17 July 2026 3.13 (0%) 3.08 2.92 - 3.29 0.7028 times
Fri 10 July 2026 3.13 (-1.26%) 3.18 3.02 - 3.47 0.9788 times
Thu 02 July 2026 3.17 (8.56%) 2.93 2.78 - 3.21 0.9737 times
Fri 26 June 2026 2.92 (8.15%) 2.67 2.52 - 3.00 1.5206 times
Thu 18 June 2026 2.70 (5.47%) 2.59 2.41 - 2.71 0.8388 times
Fri 12 June 2026 2.56 (-5.54%) 2.76 2.46 - 2.81 0.9547 times
Fri 05 June 2026 2.71 (-10.86%) 3.03 2.62 - 3.03 0.9878 times
Fri 29 May 2026 3.04 (12.18%) 2.72 2.66 - 3.13 0.7834 times

 weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.02 and 2.24

Monthly Target 11.96
Monthly Target 22.07
Monthly Target 32.18
Monthly Target 42.29
Monthly Target 52.4

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Tue 04 August 2026 2.18 (1.4%) 2.23 2.07 - 2.29 0.2683 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.4888 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.5157 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.9302 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.564 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.2151 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.629 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.8018 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.9254 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.6617 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.7515 times

 monthly chart CerusCorporation

Yearly price and charts CerusCorporation

Strong yearly Stock price targets for CerusCorporation CERS are 1.9 and 3.75

Yearly Target 10.57
Yearly Target 21.38
Yearly Target 32.4233333333333
Yearly Target 43.23
Yearly Target 54.27

Yearly price and volumes Cerus Corporation

Date Closing Open Range Volume
Tue 04 August 2026 2.18 (5.83%) 2.06 1.62 - 3.47 0.9603 times
Wed 31 December 2025 2.06 (33.77%) 1.53 1.12 - 2.26 1.0211 times
Tue 31 December 2024 1.54 (-28.7%) 2.13 1.38 - 2.59 0.9741 times
Fri 29 December 2023 2.16 (-40.82%) 3.68 1.21 - 4.05 1.042 times
Fri 30 December 2022 3.65 (-46.4%) 6.89 3.25 - 7.01 1.243 times
Fri 31 December 2021 6.81 (-1.59%) 7.00 4.67 - 8.41 1.2928 times
Thu 31 December 2020 6.92 (63.98%) 4.25 2.71 - 8.87 1.4393 times
Tue 31 December 2019 4.22 (-16.77%) 4.98 3.70 - 6.88 0.6583 times
Mon 31 December 2018 5.07 (48.68%) 3.38 3.38 - 8.05 0.8082 times
Wed 27 December 2017 3.41 (-21.61%) 4.21 1.93 - 4.70 0.5608 times
Fri 30 December 2016 4.35 (0%) 5.51 4.22 - 7.64 0.4749 times

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.

CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CerusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.78
20 day DMA 2.92
35 day DMA 2.88
50 day DMA 2.83
100 day DMA 2.46
150 day DMA 2.41
200 day DMA 2.24

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.52.67
12 day EMA2.652.742.85
20 day EMA2.782.842.91
35 day EMA2.812.852.89
50 day EMA2.772.792.82

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.62.78
12 day SMA2.782.862.94
20 day SMA2.922.973.03
35 day SMA2.882.892.91
50 day SMA2.832.842.86
100 day SMA2.462.462.46
150 day SMA2.412.412.4
200 day SMA2.242.242.23

Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top