ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CERS Historical charts - Cerus Corporation

Historical charts for Stock CERS - Share Cerus Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 2.87
  • 12Day Average: 2.71
  • 20Day Average: 2.66
  • 50Day Average: 2.24
  • 100Day Average: 2.25
  • 150Day Average: 2.1

CERS Indicators & signals

Indicator MACD (12,26,9)

2.75, 2.58, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CERS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 2.84 2.80 to 3.03 -6.58% 1.1 times
29 Fri May 2026 3.04 2.88 to 3.13 4.11% 1.41 times
28 Thu May 2026 2.92 2.79 to 2.97 3.55% 1.57 times
27 Wed May 2026 2.82 2.72 to 2.83 3.3% 0.57 times
26 Tue May 2026 2.73 2.66 to 2.76 0.74% 0.5 times
22 Fri May 2026 2.71 2.69 to 2.81 -1.09% 0.54 times
21 Thu May 2026 2.74 2.64 to 2.79 1.48% 0.81 times
20 Wed May 2026 2.70 2.62 to 2.79 0.37% 1.05 times
19 Tue May 2026 2.69 2.41 to 2.87 10.25% 1.73 times
18 Mon May 2026 2.44 2.31 to 2.46 4.27% 0.69 times
15 Fri May 2026 2.34 2.33 to 2.51 -6.77% 1.12 times
14 Thu May 2026 2.51 2.50 to 2.72 -3.46% 1.01 times

Technical analysis forecast of CERS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CERS CERS at this time. Stock is rising and might rise more.

It appears as if CERS CERS gave a large move recently.

Stock of CERS (CERS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CERS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CERS stays above 2.8, but if it comes below 2.8, then a intra day sell could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.64 as target. However if you take a buy trade in CERS, then use 2.8 as stoploss and 3 as target.

Tomorrow's movement Prediction of CERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CERS Historical charts - Share Cerus Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CERS Historical charts - Share Cerus Corporation

 

Back to top