NASDAQ Stock CERS Historical charts - Cerus Corporation

Historical charts for Stock CERS - Share Cerus Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 1.63
  • 12Day Average: 1.72
  • 20Day Average: 1.74
  • 50Day Average: 1.74
  • 100Day Average: 1.74
  • 150Day Average: 1.86

CERS Indicators & signals

Indicator MACD (12,26,9)

1.69, 1.74, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CERS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 1.65 1.59 to 1.68 3.77% 1.12 times
27 Thu Feb 2025 1.59 1.59 to 1.67 -3.05% 0.64 times
26 Wed Feb 2025 1.64 1.60 to 1.67 0.61% 0.65 times
25 Tue Feb 2025 1.63 1.59 to 1.66 -0.61% 1.02 times
24 Mon Feb 2025 1.64 1.62 to 1.71 -0.61% 0.93 times
21 Fri Feb 2025 1.65 1.65 to 1.93 -5.17% 2.71 times
20 Thu Feb 2025 1.74 1.74 to 1.82 -3.87% 0.94 times
19 Wed Feb 2025 1.81 1.81 to 1.89 0% 0.67 times
19 Wed Feb 2025 1.81 1.81 to 1.89 -2.69% 0.67 times
18 Tue Feb 2025 1.86 1.83 to 1.96 0.54% 0.83 times
14 Fri Feb 2025 1.85 1.79 to 1.90 2.78% 0.93 times
13 Thu Feb 2025 1.80 1.73 to 1.80 4.65% 0.61 times

Technical analysis forecast for CERS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CERS CERS at this time. Stock is falling and might fall more.

It appears as if CERS CERS gave a large move recently.

Stock of CERS (CERS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CERS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.73. However, stock will show a bearish move below 1.6.

Tomorrow's movement Prediction of CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CERS Historical charts - Share Cerus Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CERS Historical charts - Share Cerus Corporation

 

Back to top