NASDAQ Cerus Corporation CERS All indicator, Cerus Corporation CERS indicators All technical analysis, Cerus Corporation CERS indicators All free charts, Cerus Corporation CERS indicators All historical values NASDAQ

Stock CERS - Share Cerus Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 1.99
Daily Resistance: 2.11
5 Day DMA Moving Average is 1.97
20 Day DMA Moving Average is 1.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.43%	2.10	2.07	2.14	2.02	1.73 times
Thu 04 Dec 2025	5.53%	1.97	2.10	2.11	1.96	1.03 times
Wed 03 Dec 2025	6.42%	1.85	1.99	2.02	1.85	1.32 times
Tue 02 Dec 2025	3.89%	1.80	1.87	1.90	1.79	1.03 times
Mon 01 Dec 2025	2.27%	1.73	1.80	1.83	1.71	1.2 times
Fri 28 Nov 2025	0%	1.76	1.76	1.78	1.74	0.44 times
Wed 26 Nov 2025	-0.56%	1.77	1.76	1.77	1.69	0.75 times
Tue 25 Nov 2025	4.73%	1.70	1.77	1.78	1.67	1.38 times
Mon 24 Nov 2025	4.32%	1.62	1.69	1.74	1.59	1.27 times
Fri 21 Nov 2025	8.72%	1.48	1.62	1.67	1.47	1.46 times

Volume is calculated using 10 day average volume

NASDAQ Cerus Corporation CERS All indicator, Cerus Corporation CERS indicators All technical analysis, Cerus Corporation CERS indicators All free charts, Cerus Corporation CERS indicators All historical values NASDAQ

Below are charts of NASDAQ Cerus Corporation CERS All indicator, Cerus Corporation CERS indicators All technical analysis, Cerus Corporation CERS indicators All free charts, Cerus Corporation CERS indicators All historical values NASDAQ

Cerus Corporation CERS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cerus Corporation CERS ADX is: 17, 54, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Cerus Corporation CERS are:

ADX	+DY	-DY
16.7	53.8	38.5
16.7	53.8	38.5
16.7	53.8	38.5
16.7	53.8	38.5
16.7	53.8	38.5
16.7	53.8	38.5
16.7	50	35.7
16.7	50	35.7
16.7	50	35.7
16.7	50	35.7

ADX charts for Cerus Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cerus Corporation CERS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cerus Corporation is 1.71

50 day MA of Cerus Corporation is 1.61

100 day MA of Cerus Corporation is 1.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cerus Corporation CERS is uptrend

Historical Moving averages values of Cerus Corporation CERS are:

Price	20 day	50 day	100 day
2.07	1.71	1.61	1.46
2.10	1.68	1.6	1.45
1.99	1.65	1.59	1.45
1.87	1.62	1.58	1.44
1.80	1.6	1.57	1.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cerus Corporation CERS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cerus Corporation CERS is: 1989140 M

Current day volume is 1.291 times compared to averaged volume Cerus Corporation has

Historical price to volume measure of Cerus Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.07	-1.43%	-1.43%	1.291 times
2.10	5.53%	6.6%	0.771 times
1.99	6.42%	7.57%	0.985 times
1.87	3.89%	3.89%	0.77 times
1.80	2.27%	4.05%	0.897 times
1.76	0%	0%	0.331 times
1.76	-0.56%	-0.56%	0.557 times
1.77	4.73%	4.12%	1.032 times
1.69	4.32%	4.32%	0.948 times
1.62	8.72%	9.46%	1.093 times

Price to volume Charts of Cerus Corporation CERS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cerus Corporation CERS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cerus Corporation CERS is: 1.71 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cerus Corporation CERS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.07	1.71	0.18	2.06	1.36
2.10	1.68	0.17	2.02	1.34
1.99	1.65	0.15	1.94	1.36
1.87	1.62	0.13	1.88	1.36
1.80	1.6	0.12	1.84	1.36

Bollinger Bands charts for Cerus Corporation CERS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cerus Corporation CERS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cerus Corporation CERS

14 day Cerus Corporation CERS RSI is: 61

According to RSI indicator, Buying is dominating the stock of Cerus Corporation CERS

Historical values of RSI indicator for Cerus Corporation are as follows in descending order:

61 60.39 59.34 57.84 57.65 58.33 58.33 56.9 56.45 56.26 54.17 53.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cerus Corporation CERS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cerus Corporation CERS

12,26,9 day Cerus Corporation CERS MACD is: 1.84, 1.72, 0.12

According to MACD indicator, Prices of Cerus Corporation CERS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cerus Corporation CERS are:

1.84, 1.72, 0.12
1.8, 1.69, 0.11
1.74, 1.66, 0.08
1.69, 1.63, 0.06
1.66, 1.61, 0.05
1.64, 1.6, 0.04
1.62, 1.59, 0.03
1.6, 1.58, 0.02
1.57, 1.57, 0
1.55, 1.56, -0.01

MACD charts of Cerus Corporation CERS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cerus Corporation CERS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cerus Corporation CERS CCI is: 149

According to CCI indicator, Cerus Corporation CERS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cerus Corporation

Historical CCI values of Cerus Corporation CERS are:

149 141 95 52 19 11 2 2 -27 -65

CCI charts of Cerus Corporation CERS are below. Second charts towards left.

Cerus Corporation CERS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cerus Corporation CERS Stochastics is: 95

According to Stochastics indicator, Selling is coming in Cerus Corporation

Cerus Corporation CERS is closing near its highest highs

Historical Stochastics values of Cerus Corporation CERS are:

95 95 95 95 95 95 95 95 95 95

Cerus Corporation CERS Stochastics charts are below. Third charts to the left, at the bottom