Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.13 and 2.28
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.19 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.34 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.20 (2.8%) | 2.20 | 2.11 - 2.26 | 1.3279 times | Thu 05 February 2026 | 2.14 (-6.55%) | 2.26 | 2.12 - 2.36 | 1.2643 times | Wed 04 February 2026 | 2.29 (-2.14%) | 2.34 | 2.24 - 2.37 | 0.9695 times | Tue 03 February 2026 | 2.34 (0.86%) | 2.35 | 2.27 - 2.43 | 0.9505 times | Mon 02 February 2026 | 2.32 (-0.43%) | 2.32 | 2.32 - 2.42 | 1.1223 times | Fri 30 January 2026 | 2.33 (0.87%) | 2.28 | 2.25 - 2.36 | 0.996 times | Thu 29 January 2026 | 2.31 (-2.12%) | 2.34 | 2.29 - 2.38 | 0.7576 times | Wed 28 January 2026 | 2.36 (-5.22%) | 2.51 | 2.35 - 2.54 | 1.5234 times | Tue 27 January 2026 | 2.49 (1.22%) | 2.45 | 2.41 - 2.49 | 0.4916 times | Mon 26 January 2026 | 2.46 (-1.2%) | 2.46 | 2.41 - 2.47 | 0.5968 times | Fri 23 January 2026 | 2.49 (-4.96%) | 2.60 | 2.48 - 2.60 | 1.2695 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2 and 2.32
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.2466666666667 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.7766 times | Fri 30 January 2026 | 2.33 (-6.43%) | 2.46 | 2.25 - 2.54 | 0.6017 times | Fri 23 January 2026 | 2.49 (-4.6%) | 2.53 | 2.43 - 2.74 | 0.766 times | Fri 16 January 2026 | 2.61 (27.32%) | 1.98 | 1.96 - 2.95 | 2.1666 times | Fri 09 January 2026 | 2.05 (4.06%) | 1.97 | 1.93 - 2.15 | 0.5743 times | Fri 02 January 2026 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.12 | 0.6861 times | Fri 26 December 2025 | 2.03 (-2.87%) | 2.09 | 2.00 - 2.21 | 0.5279 times | Fri 19 December 2025 | 2.09 (-4.13%) | 2.20 | 2.01 - 2.26 | 1.309 times | Fri 12 December 2025 | 2.18 (5.31%) | 2.09 | 1.81 - 2.25 | 1.234 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.3579 times | Fri 28 November 2025 | 1.76 (8.64%) | 1.62 | 1.59 - 1.78 | 0.8261 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2 and 2.32
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.2116 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.1664 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.3463 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9626 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.1443 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2971 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 1.0018 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7984 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0998 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9719 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.985 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.07 and 3.09
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.36 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.20 (6.8%) | 2.06 | 1.93 - 2.95 | 0.1166 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.1144 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0625 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1534 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.3959 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.418 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.5524 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.71 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8718 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.6049 times | Fri 30 December 2016 | 4.35 (-31.17%) | 6.19 | 4.22 - 7.64 | 0.9953 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.18 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.27 | 2.33 |
| 12 day EMA | 2.31 | 2.33 | 2.37 |
| 20 day EMA | 2.32 | 2.33 | 2.35 |
| 35 day EMA | 2.25 | 2.25 | 2.26 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.28 | 2.32 |
| 12 day SMA | 2.36 | 2.39 | 2.42 |
| 20 day SMA | 2.42 | 2.41 | 2.41 |
| 35 day SMA | 2.27 | 2.27 | 2.27 |
| 50 day SMA | 2.18 | 2.17 | 2.15 |
| 100 day SMA | 1.85 | 1.84 | 1.84 |
| 150 day SMA | 1.68 | 1.67 | 1.67 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
