Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 1.86 and 1.96
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.8833333333333 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 1.98 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89 (1.61%) | 1.85 | 1.83 - 1.93 | 0.8684 times | Tue 09 December 2025 | 1.86 (-0.53%) | 1.87 | 1.85 - 1.93 | 0.4916 times | Mon 08 December 2025 | 1.87 (-9.66%) | 2.09 | 1.81 - 2.09 | 0.9841 times | Fri 05 December 2025 | 2.07 (-1.43%) | 2.10 | 2.02 - 2.14 | 1.7641 times | Thu 04 December 2025 | 2.10 (5.53%) | 1.97 | 1.96 - 2.11 | 1.0543 times | Wed 03 December 2025 | 1.99 (6.42%) | 1.85 | 1.85 - 2.02 | 1.346 times | Tue 02 December 2025 | 1.87 (3.89%) | 1.80 | 1.79 - 1.90 | 1.0524 times | Mon 01 December 2025 | 1.80 (2.27%) | 1.73 | 1.71 - 1.83 | 1.2258 times | Fri 28 November 2025 | 1.76 (0%) | 1.76 | 1.74 - 1.78 | 0.4522 times | Wed 26 November 2025 | 1.76 (-0.56%) | 1.77 | 1.69 - 1.77 | 0.7611 times | Tue 25 November 2025 | 1.77 (4.73%) | 1.70 | 1.67 - 1.78 | 1.4102 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.71 and 1.99
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89 (-8.7%) | 2.09 | 1.81 - 2.09 | 0.6199 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.7037 times | Fri 28 November 2025 | 1.76 (8.64%) | 1.62 | 1.59 - 1.78 | 1.0364 times | Fri 21 November 2025 | 1.62 (0%) | 1.59 | 1.47 - 1.67 | 1.1181 times | Fri 14 November 2025 | 1.62 (-5.81%) | 1.71 | 1.54 - 1.78 | 1.2031 times | Fri 07 November 2025 | 1.72 (17.01%) | 1.47 | 1.38 - 1.73 | 1.0756 times | Fri 31 October 2025 | 1.47 (0%) | 1.40 | 1.40 - 1.50 | 0.2345 times | Fri 31 October 2025 | 1.47 (-3.92%) | 1.53 | 1.40 - 1.55 | 0.9456 times | Fri 24 October 2025 | 1.53 (0%) | 1.55 | 1.48 - 1.66 | 1.007 times | Fri 17 October 2025 | 1.53 (-4.38%) | 1.63 | 1.50 - 1.68 | 1.0562 times | Fri 10 October 2025 | 1.60 (1.91%) | 1.59 | 1.52 - 1.70 | 1.2719 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.8 and 2.23
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89 (7.39%) | 1.73 | 1.71 - 2.14 | 0.5057 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9648 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.1469 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.3001 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 1.0041 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.8003 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.1023 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9741 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9873 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.2143 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8956 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.51 and 2.63
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.75 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 2.87 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89 (22.73%) | 1.53 | 1.12 - 2.24 | 0.9652 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9831 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0673 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2916 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3121 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.4365 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.657 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8066 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5597 times | Fri 30 December 2016 | 4.35 (-31.17%) | 6.19 | 4.22 - 7.64 | 0.9209 times | Thu 31 December 2015 | 6.32 (0%) | 4.84 | 4.27 - 6.60 | 0.1647 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.91 | 1.94 |
| 12 day EMA | 1.85 | 1.84 | 1.84 |
| 20 day EMA | 1.79 | 1.78 | 1.77 |
| 35 day EMA | 1.72 | 1.71 | 1.7 |
| 50 day EMA | 1.66 | 1.65 | 1.64 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.98 | 1.98 |
| 12 day SMA | 1.87 | 1.85 | 1.82 |
| 20 day SMA | 1.75 | 1.74 | 1.72 |
| 35 day SMA | 1.65 | 1.64 | 1.63 |
| 50 day SMA | 1.63 | 1.62 | 1.62 |
| 100 day SMA | 1.48 | 1.47 | 1.47 |
| 150 day SMA | 1.44 | 1.44 | 1.43 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
