Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 1.85 and 2
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9666666666667 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.12 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.93 (-5.85%) | 2.02 | 1.91 - 2.06 | 1.2941 times | Mon 20 April 2026 | 2.05 (-1.44%) | 2.05 | 2.02 - 2.08 | 1.5999 times | Fri 17 April 2026 | 2.08 (4%) | 2.07 | 2.05 - 2.15 | 1.2621 times | Thu 16 April 2026 | 2.00 (-0.99%) | 2.03 | 1.98 - 2.14 | 1.0973 times | Wed 15 April 2026 | 2.02 (0.5%) | 2.02 | 2.00 - 2.04 | 0.8287 times | Tue 14 April 2026 | 2.01 (4.69%) | 1.95 | 1.95 - 2.05 | 0.7903 times | Mon 13 April 2026 | 1.92 (1.59%) | 1.91 | 1.87 - 1.97 | 1.0029 times | Fri 10 April 2026 | 1.89 (-1.05%) | 1.91 | 1.86 - 1.93 | 0.6891 times | Thu 09 April 2026 | 1.91 (-0.52%) | 1.88 | 1.84 - 1.92 | 0.5931 times | Wed 08 April 2026 | 1.92 (4.35%) | 1.98 | 1.86 - 2.00 | 0.8425 times | Tue 07 April 2026 | 1.84 (-0.54%) | 1.84 | 1.80 - 1.88 | 0.8404 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.84 and 2.01
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.93 (-7.21%) | 2.05 | 1.91 - 2.08 | 0.4437 times | Fri 17 April 2026 | 2.08 (10.05%) | 1.91 | 1.87 - 2.15 | 0.7637 times | Fri 10 April 2026 | 1.89 (1.61%) | 1.86 | 1.80 - 2.00 | 0.5981 times | Thu 02 April 2026 | 1.86 (4.49%) | 1.82 | 1.73 - 1.91 | 0.579 times | Fri 27 March 2026 | 1.78 (4.09%) | 1.79 | 1.73 - 1.91 | 1.1906 times | Fri 20 March 2026 | 1.71 (1.18%) | 1.69 | 1.68 - 1.83 | 0.6255 times | Fri 13 March 2026 | 1.69 (-12.89%) | 1.88 | 1.62 - 1.96 | 1.9931 times | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 1.9737 times | Fri 27 February 2026 | 2.56 (6.22%) | 2.36 | 2.31 - 2.62 | 0.9597 times | Fri 20 February 2026 | 2.41 (7.59%) | 2.22 | 2.22 - 2.58 | 0.8729 times | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.17 - 2.33 | 0.1447 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.87 and 2.22
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.93 (6.04%) | 1.86 | 1.80 - 2.15 | 0.5291 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.6035 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.8677 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.058 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.2212 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.8731 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0379 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.1766 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9087 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7242 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 0.9976 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.11 and 2.44
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.1666666666667 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.93 (-6.31%) | 2.06 | 1.62 - 2.95 | 0.369 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0859 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0354 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.124 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.3603 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3818 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.5128 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.6919 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8495 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5895 times | Fri 30 December 2016 | 4.35 (0%) | 5.15 | 4.22 - 7.64 | 0.789 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2.02 | 2.01 |
| 12 day EMA | 1.96 | 1.96 | 1.94 |
| 20 day EMA | 1.94 | 1.94 | 1.93 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 2.05 | 2.06 | 2.06 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.03 | 2.01 |
| 12 day SMA | 1.95 | 1.95 | 1.93 |
| 20 day SMA | 1.9 | 1.89 | 1.87 |
| 35 day SMA | 1.9 | 1.92 | 1.94 |
| 50 day SMA | 2.04 | 2.04 | 2.05 |
| 100 day SMA | 2.11 | 2.1 | 2.1 |
| 150 day SMA | 1.92 | 1.91 | 1.91 |
| 200 day SMA | 1.77 | 1.76 | 1.76 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
