ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong intraday Stock price targets for CerusCorporation are 2.72 and 2.8

Intraday Target 12.66
Intraday Target 22.69
Intraday Target 32.74
Intraday Target 42.77
Intraday Target 52.82

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Thu 27 August 2026 2.72 (-0.73%) 2.71 2.71 - 2.79 0.4248 times
Wed 26 August 2026 2.74 (0.74%) 2.69 2.68 - 2.76 0.5781 times
Tue 25 August 2026 2.72 (1.12%) 2.69 2.69 - 2.78 0.4357 times
Mon 24 August 2026 2.69 (-4.27%) 2.81 2.69 - 2.82 0.851 times
Fri 21 August 2026 2.81 (0.72%) 2.81 2.78 - 2.87 1.305 times
Thu 20 August 2026 2.79 (-2.11%) 2.82 2.77 - 2.89 1.3702 times
Wed 19 August 2026 2.85 (3.26%) 2.85 2.80 - 2.91 0.8407 times
Tue 18 August 2026 2.76 (-7.07%) 2.94 2.76 - 3.00 1.3345 times
Mon 17 August 2026 2.97 (-0.34%) 2.96 2.91 - 3.08 1.5554 times
Fri 14 August 2026 2.98 (4.56%) 2.85 2.77 - 3.01 1.3046 times
Thu 13 August 2026 2.85 (5.17%) 2.73 2.71 - 2.90 1.2304 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.63 and 2.77

Weekly Target 12.6
Weekly Target 22.66
Weekly Target 32.74
Weekly Target 42.8
Weekly Target 52.88

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Thu 27 August 2026 2.72 (-3.2%) 2.81 2.68 - 2.82 0.3471 times
Fri 21 August 2026 2.81 (-5.7%) 2.96 2.76 - 3.08 0.971 times
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.0972 times
Fri 07 August 2026 2.35 (9.3%) 2.23 2.07 - 2.43 1.4503 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.1775 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 0.9537 times
Fri 17 July 2026 3.13 (0%) 3.08 2.92 - 3.29 0.6737 times
Fri 10 July 2026 3.13 (-1.26%) 3.18 3.02 - 3.47 0.9383 times
Thu 02 July 2026 3.17 (8.56%) 2.93 2.78 - 3.21 0.9334 times
Fri 26 June 2026 2.92 (8.15%) 2.67 2.52 - 3.00 1.4578 times
Thu 18 June 2026 2.70 (5.47%) 2.59 2.41 - 2.71 0.8041 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.4 and 3.41

Monthly Target 11.61
Monthly Target 22.17
Monthly Target 32.6233333333333
Monthly Target 43.18
Monthly Target 53.63

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 27 August 2026 2.72 (26.51%) 2.23 2.07 - 3.08 1.1941 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.3472 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.3715 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.7466 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5104 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0995 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.5691 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7255 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8374 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.5987 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.68 times

monthly chart CerusCorporation

Yearly price and charts CerusCorporation

Strong yearly Stock price targets for CerusCorporation CERS are 2.17 and 4.02

Yearly Target 10.75
Yearly Target 21.74
Yearly Target 32.6033333333333
Yearly Target 43.59
Yearly Target 54.45

Yearly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 27 August 2026 2.72 (32.04%) 2.06 1.62 - 3.47 1.0675 times
Wed 31 December 2025 2.06 (33.77%) 1.53 1.12 - 2.26 1.009 times
Tue 31 December 2024 1.54 (-28.7%) 2.13 1.38 - 2.59 0.9626 times
Fri 29 December 2023 2.16 (-40.82%) 3.68 1.21 - 4.05 1.0297 times
Fri 30 December 2022 3.65 (-46.4%) 6.89 3.25 - 7.01 1.2283 times
Fri 31 December 2021 6.81 (-1.59%) 7.00 4.67 - 8.41 1.2775 times
Thu 31 December 2020 6.92 (63.98%) 4.25 2.71 - 8.87 1.4222 times
Tue 31 December 2019 4.22 (-16.77%) 4.98 3.70 - 6.88 0.6505 times
Mon 31 December 2018 5.07 (48.68%) 3.38 3.38 - 8.05 0.7986 times
Wed 27 December 2017 3.41 (-21.61%) 4.21 1.93 - 4.70 0.5542 times
Fri 30 December 2016 4.35 (0%) 6.03 4.22 - 7.64 0.4122 times

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.

CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CerusCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CerusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.8
20 day DMA 2.61
35 day DMA 2.79
50 day DMA 2.83
100 day DMA 2.62
150 day DMA 2.45
200 day DMA 2.34

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.752.75
12 day EMA2.752.752.75
20 day EMA2.742.742.74
35 day EMA2.752.752.75
50 day EMA2.812.812.81

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.752.77
12 day SMA2.82.792.77
20 day SMA2.612.612.62
35 day SMA2.792.812.82
50 day SMA2.832.832.82
100 day SMA2.622.612.6
150 day SMA2.452.452.45
200 day SMA2.342.332.33

Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top