CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.6 and 2.73
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6166666666667 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.75 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.66 (5.14%) | 2.56 | 2.53 - 2.66 | 2.0544 times | Wed 16 September 2026 | 2.53 (1.2%) | 2.50 | 2.50 - 2.58 | 1.2139 times | Tue 15 September 2026 | 2.50 (-1.96%) | 2.55 | 2.49 - 2.55 | 0.8498 times | Mon 14 September 2026 | 2.55 (2.41%) | 2.46 | 2.45 - 2.57 | 1.1255 times | Fri 11 September 2026 | 2.49 (1.22%) | 2.50 | 2.45 - 2.51 | 1.289 times | Thu 10 September 2026 | 2.46 (-1.99%) | 2.49 | 2.46 - 2.52 | 0.6261 times | Wed 09 September 2026 | 2.51 (-1.18%) | 2.53 | 2.50 - 2.54 | 0.7294 times | Tue 08 September 2026 | 2.54 (-1.93%) | 2.56 | 2.53 - 2.58 | 0.6283 times | Fri 04 September 2026 | 2.59 (0.78%) | 2.56 | 2.54 - 2.60 | 0.719 times | Thu 03 September 2026 | 2.57 (-1.15%) | 2.64 | 2.52 - 2.67 | 0.7648 times | Wed 02 September 2026 | 2.60 (-0.38%) | 2.63 | 2.56 - 2.69 | 1.3134 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.56 and 2.77
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.59 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.66 (6.83%) | 2.46 | 2.45 - 2.66 | 0.6188 times | Fri 11 September 2026 | 2.49 (-3.86%) | 2.56 | 2.45 - 2.58 | 0.3862 times | Fri 04 September 2026 | 2.59 (-2.26%) | 2.63 | 2.52 - 2.69 | 0.5668 times | Fri 28 August 2026 | 2.65 (-5.69%) | 2.81 | 2.63 - 2.82 | 0.5956 times | Fri 21 August 2026 | 2.81 (-5.7%) | 2.96 | 2.76 - 3.08 | 1.2028 times | Fri 14 August 2026 | 2.98 (26.81%) | 2.31 | 2.29 - 3.01 | 1.359 times | Fri 07 August 2026 | 2.35 (9.3%) | 2.23 | 2.07 - 2.43 | 1.7964 times | Fri 31 July 2026 | 2.15 (-26.62%) | 2.96 | 2.06 - 3.13 | 1.4585 times | Fri 24 July 2026 | 2.93 (-6.39%) | 3.13 | 2.81 - 3.23 | 1.1813 times | Fri 17 July 2026 | 3.13 (0%) | 3.08 | 2.92 - 3.29 | 0.8346 times | Fri 10 July 2026 | 3.13 (-1.26%) | 3.18 | 3.02 - 3.47 | 1.1623 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.56 and 2.8
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.6 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.66 (0.76%) | 2.60 | 2.45 - 2.69 | 0.3656 times | Mon 31 August 2026 | 2.64 (22.79%) | 2.23 | 2.07 - 3.08 | 1.2892 times | Fri 31 July 2026 | 2.15 (-26.37%) | 2.88 | 2.06 - 3.47 | 1.3699 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.3946 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 1.776 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.519 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.118 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.5787 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.7377 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.8515 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.6088 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.14 and 3.99
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 2.5833333333333 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.66 (29.13%) | 2.06 | 1.62 - 3.47 | 1.1155 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0036 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9574 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0241 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2217 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.2707 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.4146 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.647 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.7944 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5512 times | Fri 30 December 2016 | 4.35 (0%) | 6.54 | 4.22 - 7.64 | 0.3653 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cerus Corporation CERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cerus Corporation CERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.54
Tomorrow's movement Prediction of Cerus Corporation CERS looks bullish. It has broken an important Moving average of 2.6 with high volumes
Munafa value: 95 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.52 | 2.52 |
| 12 day EMA | 2.58 | 2.56 | 2.56 |
| 20 day EMA | 2.61 | 2.6 | 2.61 |
| 35 day EMA | 2.68 | 2.68 | 2.69 |
| 50 day EMA | 2.76 | 2.76 | 2.77 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.51 | 2.5 |
| 12 day SMA | 2.55 | 2.55 | 2.56 |
| 20 day SMA | 2.62 | 2.63 | 2.64 |
| 35 day SMA | 2.6 | 2.6 | 2.61 |
| 50 day SMA | 2.74 | 2.75 | 2.76 |
| 100 day SMA | 2.7 | 2.69 | 2.69 |
| 150 day SMA | 2.47 | 2.47 | 2.47 |
| 200 day SMA | 2.4 | 2.4 | 2.4 |


