Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 1.83 and 2.19
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 2.0833333333333 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.44 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.13 (-15.81%) | 2.14 | 1.88 - 2.24 | 2.5629 times | Mon 02 March 2026 | 2.53 (-1.17%) | 2.57 | 2.53 - 2.68 | 0.9238 times | Fri 27 February 2026 | 2.56 (-1.54%) | 2.60 | 2.52 - 2.61 | 1.0657 times | Thu 26 February 2026 | 2.60 (7.44%) | 2.42 | 2.37 - 2.62 | 0.5593 times | Wed 25 February 2026 | 2.42 (1.68%) | 2.39 | 2.36 - 2.47 | 0.6513 times | Tue 24 February 2026 | 2.38 (0%) | 2.38 | 2.37 - 2.48 | 0.5516 times | Mon 23 February 2026 | 2.38 (-1.24%) | 2.36 | 2.31 - 2.45 | 0.8921 times | Fri 20 February 2026 | 2.41 (-5.86%) | 2.54 | 2.35 - 2.56 | 1.029 times | Thu 19 February 2026 | 2.56 (3.64%) | 2.51 | 2.37 - 2.58 | 0.9505 times | Wed 18 February 2026 | 2.47 (4.22%) | 2.37 | 2.34 - 2.50 | 0.8137 times | Tue 17 February 2026 | 2.37 (5.8%) | 2.22 | 2.22 - 2.41 | 0.5905 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.61 and 2.41
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.13 (-16.8%) | 2.57 | 1.88 - 2.68 | 1.109 times | Fri 27 February 2026 | 2.56 (6.22%) | 2.36 | 2.31 - 2.62 | 1.1832 times | Fri 20 February 2026 | 2.41 (7.59%) | 2.22 | 2.22 - 2.58 | 1.0763 times | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.17 - 2.33 | 0.1784 times | Fri 13 February 2026 | 2.24 (1.82%) | 2.17 | 2.05 - 2.33 | 0.7533 times | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.9061 times | Fri 30 January 2026 | 2.33 (-6.43%) | 2.46 | 2.25 - 2.54 | 0.702 times | Fri 23 January 2026 | 2.49 (-4.6%) | 2.53 | 2.43 - 2.74 | 0.8937 times | Fri 16 January 2026 | 2.61 (27.32%) | 1.98 | 1.96 - 2.95 | 2.5279 times | Fri 09 January 2026 | 2.05 (4.06%) | 1.97 | 1.93 - 2.15 | 0.67 times | Fri 02 January 2026 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.12 | 0.8005 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.61 and 2.41
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.13 (-16.8%) | 2.57 | 1.88 - 2.68 | 0.2581 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.9536 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.1626 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.342 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9595 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.1406 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.293 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9986 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7959 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0963 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9687 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.01 and 3.08
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.32 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.13 (3.4%) | 2.06 | 1.88 - 2.95 | 0.1999 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.105 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0536 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1437 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.3842 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.4061 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.5394 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.704 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8644 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5998 times | Fri 30 December 2016 | 4.35 (-31.17%) | 6.19 | 4.22 - 7.64 | 0.9869 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cerus Corporation CERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cerus Corporation CERS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cerus Corporation CERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.44
Tomorrow's movement Prediction of Cerus Corporation CERS looks bearish. It has broken an important moving average level of 2.37 with high volumes
Munafa value: 9 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.51 | 2.5 |
| 12 day EMA | 2.39 | 2.44 | 2.42 |
| 20 day EMA | 2.37 | 2.4 | 2.39 |
| 35 day EMA | 2.34 | 2.35 | 2.34 |
| 50 day EMA | 2.3 | 2.31 | 2.3 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.5 | 2.47 |
| 12 day SMA | 2.42 | 2.43 | 2.4 |
| 20 day SMA | 2.33 | 2.34 | 2.33 |
| 35 day SMA | 2.4 | 2.4 | 2.39 |
| 50 day SMA | 2.3 | 2.3 | 2.3 |
| 100 day SMA | 2 | 2 | 1.99 |
| 150 day SMA | 1.78 | 1.78 | 1.77 |
| 200 day SMA | 1.68 | 1.68 | 1.67 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
