Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.04 and 2.08
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.0666666666667 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.11 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.06 (-1.44%) | 2.06 | 2.05 - 2.09 | 0.7373 times | Tue 30 December 2025 | 2.09 (1.46%) | 2.07 | 2.07 - 2.12 | 1.0172 times | Mon 29 December 2025 | 2.06 (1.48%) | 2.00 | 1.99 - 2.07 | 0.9454 times | Fri 26 December 2025 | 2.03 (-1.46%) | 2.06 | 2.00 - 2.06 | 0.4226 times | Wed 24 December 2025 | 2.06 (0%) | 2.05 | 2.02 - 2.07 | 0.4593 times | Tue 23 December 2025 | 2.06 (-2.83%) | 2.09 | 2.00 - 2.12 | 0.9983 times | Mon 22 December 2025 | 2.12 (1.44%) | 2.09 | 2.05 - 2.21 | 0.8973 times | Fri 19 December 2025 | 2.09 (-2.79%) | 2.15 | 2.08 - 2.16 | 1.3559 times | Thu 18 December 2025 | 2.15 (-2.27%) | 2.25 | 2.15 - 2.26 | 1.155 times | Wed 17 December 2025 | 2.20 (1.85%) | 2.15 | 2.12 - 2.26 | 2.0118 times | Tue 16 December 2025 | 2.16 (7.46%) | 2.04 | 2.04 - 2.21 | 1.3818 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.03 and 2.16
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0566666666667 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.06 (1.48%) | 2.00 | 1.99 - 2.12 | 0.5924 times | Fri 26 December 2025 | 2.03 (-2.87%) | 2.09 | 2.00 - 2.21 | 0.6094 times | Fri 19 December 2025 | 2.09 (-4.13%) | 2.20 | 2.01 - 2.26 | 1.5111 times | Fri 12 December 2025 | 2.18 (5.31%) | 2.09 | 1.81 - 2.25 | 1.4245 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.5676 times | Fri 28 November 2025 | 1.76 (8.64%) | 1.62 | 1.59 - 1.78 | 0.9536 times | Fri 21 November 2025 | 1.62 (0%) | 1.59 | 1.47 - 1.67 | 1.0288 times | Fri 14 November 2025 | 1.62 (-5.81%) | 1.71 | 1.54 - 1.78 | 1.107 times | Fri 07 November 2025 | 1.72 (17.01%) | 1.47 | 1.38 - 1.73 | 0.9897 times | Fri 31 October 2025 | 1.47 (0%) | 1.40 | 1.40 - 1.50 | 0.2158 times | Fri 31 October 2025 | 1.47 (-3.92%) | 1.53 | 1.40 - 1.55 | 0.8701 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.89 and 2.44
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.2444 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.8897 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0577 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.199 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.926 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.738 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0166 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.8983 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9105 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.1199 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.826 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.59 and 2.73
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.8133333333333 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0244 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9767 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0603 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2832 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3035 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.427 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.6527 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8014 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5561 times | Fri 30 December 2016 | 4.35 (-31.17%) | 6.19 | 4.22 - 7.64 | 0.9149 times | Thu 31 December 2015 | 6.32 (0%) | 4.59 | 4.56 - 6.60 | 0.127 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.08 | 2.07 |
| 12 day EMA | 2.06 | 2.06 | 2.05 |
| 20 day EMA | 2.02 | 2.02 | 2.01 |
| 35 day EMA | 1.92 | 1.91 | 1.9 |
| 50 day EMA | 1.78 | 1.77 | 1.76 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.06 | 2.07 |
| 12 day SMA | 2.09 | 2.1 | 2.11 |
| 20 day SMA | 2.06 | 2.05 | 2.04 |
| 35 day SMA | 1.89 | 1.87 | 1.86 |
| 50 day SMA | 1.77 | 1.76 | 1.75 |
| 100 day SMA | 1.59 | 1.58 | 1.57 |
| 150 day SMA | 1.52 | 1.51 | 1.51 |
| 200 day SMA | 1.47 | 1.47 | 1.46 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
