ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong intraday Stock price targets for CerusCorporation are 2.6 and 2.73

Intraday Target 12.49
Intraday Target 22.57
Intraday Target 32.6166666666667
Intraday Target 42.7
Intraday Target 52.75

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.66 (5.14%) 2.56 2.53 - 2.66 2.0544 times
Wed 16 September 2026 2.53 (1.2%) 2.50 2.50 - 2.58 1.2139 times
Tue 15 September 2026 2.50 (-1.96%) 2.55 2.49 - 2.55 0.8498 times
Mon 14 September 2026 2.55 (2.41%) 2.46 2.45 - 2.57 1.1255 times
Fri 11 September 2026 2.49 (1.22%) 2.50 2.45 - 2.51 1.289 times
Thu 10 September 2026 2.46 (-1.99%) 2.49 2.46 - 2.52 0.6261 times
Wed 09 September 2026 2.51 (-1.18%) 2.53 2.50 - 2.54 0.7294 times
Tue 08 September 2026 2.54 (-1.93%) 2.56 2.53 - 2.58 0.6283 times
Fri 04 September 2026 2.59 (0.78%) 2.56 2.54 - 2.60 0.719 times
Thu 03 September 2026 2.57 (-1.15%) 2.64 2.52 - 2.67 0.7648 times
Wed 02 September 2026 2.60 (-0.38%) 2.63 2.56 - 2.69 1.3134 times

 Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.56 and 2.77

Weekly Target 12.38
Weekly Target 22.52
Weekly Target 32.59
Weekly Target 42.73
Weekly Target 52.8

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.66 (6.83%) 2.46 2.45 - 2.66 0.6188 times
Fri 11 September 2026 2.49 (-3.86%) 2.56 2.45 - 2.58 0.3862 times
Fri 04 September 2026 2.59 (-2.26%) 2.63 2.52 - 2.69 0.5668 times
Fri 28 August 2026 2.65 (-5.69%) 2.81 2.63 - 2.82 0.5956 times
Fri 21 August 2026 2.81 (-5.7%) 2.96 2.76 - 3.08 1.2028 times
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.359 times
Fri 07 August 2026 2.35 (9.3%) 2.23 2.07 - 2.43 1.7964 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.4585 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 1.1813 times
Fri 17 July 2026 3.13 (0%) 3.08 2.92 - 3.29 0.8346 times
Fri 10 July 2026 3.13 (-1.26%) 3.18 3.02 - 3.47 1.1623 times

 weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.56 and 2.8

Monthly Target 12.36
Monthly Target 22.51
Monthly Target 32.6
Monthly Target 42.75
Monthly Target 52.84

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.66 (0.76%) 2.60 2.45 - 2.69 0.3656 times
Mon 31 August 2026 2.64 (22.79%) 2.23 2.07 - 3.08 1.2892 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.3699 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.3946 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.776 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.519 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.118 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.5787 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7377 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8515 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.6088 times

 monthly chart CerusCorporation

Yearly price and charts CerusCorporation

Strong yearly Stock price targets for CerusCorporation CERS are 2.14 and 3.99

Yearly Target 10.73
Yearly Target 21.7
Yearly Target 32.5833333333333
Yearly Target 43.55
Yearly Target 54.43

Yearly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.66 (29.13%) 2.06 1.62 - 3.47 1.1155 times
Wed 31 December 2025 2.06 (33.77%) 1.53 1.12 - 2.26 1.0036 times
Tue 31 December 2024 1.54 (-28.7%) 2.13 1.38 - 2.59 0.9574 times
Fri 29 December 2023 2.16 (-40.82%) 3.68 1.21 - 4.05 1.0241 times
Fri 30 December 2022 3.65 (-46.4%) 6.89 3.25 - 7.01 1.2217 times
Fri 31 December 2021 6.81 (-1.59%) 7.00 4.67 - 8.41 1.2707 times
Thu 31 December 2020 6.92 (63.98%) 4.25 2.71 - 8.87 1.4146 times
Tue 31 December 2019 4.22 (-16.77%) 4.98 3.70 - 6.88 0.647 times
Mon 31 December 2018 5.07 (48.68%) 3.38 3.38 - 8.05 0.7944 times
Wed 27 December 2017 3.41 (-21.61%) 4.21 1.93 - 4.70 0.5512 times
Fri 30 December 2016 4.35 (0%) 6.54 4.22 - 7.64 0.3653 times

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cerus Corporation CERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cerus Corporation CERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.54

Tomorrow's movement Prediction of Cerus Corporation CERS looks bullish. It has broken an important Moving average of 2.6 with high volumes

Munafa value: 95 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CerusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.62
35 day DMA 2.6
50 day DMA 2.74
100 day DMA 2.7
150 day DMA 2.47
200 day DMA 2.4

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.522.52
12 day EMA2.582.562.56
20 day EMA2.612.62.61
35 day EMA2.682.682.69
50 day EMA2.762.762.77

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.512.5
12 day SMA2.552.552.56
20 day SMA2.622.632.64
35 day SMA2.62.62.61
50 day SMA2.742.752.76
100 day SMA2.72.692.69
150 day SMA2.472.472.47
200 day SMA2.42.42.4

Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top