Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.25 and 2.43
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3933333333333 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.57 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.34 (-6.77%) | 2.49 | 2.33 - 2.51 | 1.0253 times | Thu 14 May 2026 | 2.51 (-3.46%) | 2.64 | 2.50 - 2.72 | 0.9198 times | Wed 13 May 2026 | 2.60 (1.96%) | 2.51 | 2.49 - 2.65 | 0.8407 times | Tue 12 May 2026 | 2.55 (0.79%) | 2.48 | 2.42 - 2.56 | 0.8196 times | Mon 11 May 2026 | 2.53 (-3.07%) | 2.59 | 2.46 - 2.62 | 0.6796 times | Fri 08 May 2026 | 2.61 (0%) | 2.61 | 2.48 - 2.66 | 0.8607 times | Thu 07 May 2026 | 2.61 (0.77%) | 2.59 | 2.54 - 2.72 | 0.8592 times | Wed 06 May 2026 | 2.59 (0%) | 2.58 | 2.49 - 2.65 | 0.816 times | Tue 05 May 2026 | 2.59 (-4.78%) | 2.72 | 2.55 - 2.78 | 0.826 times | Mon 04 May 2026 | 2.72 (0%) | 2.75 | 2.67 - 3.02 | 2.3531 times | Fri 01 May 2026 | 2.72 (33.99%) | 2.69 | 2.47 - 3.15 | 9.7169 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.14 and 2.53
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.4633333333333 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.34 (-10.34%) | 2.59 | 2.33 - 2.72 | 1.0784 times | Fri 08 May 2026 | 2.61 (-4.04%) | 2.75 | 2.48 - 3.02 | 1.4383 times | Fri 01 May 2026 | 2.72 (37.37%) | 1.99 | 1.88 - 3.15 | 2.7764 times | Fri 24 April 2026 | 1.98 (-4.81%) | 2.05 | 1.85 - 2.08 | 0.5791 times | Fri 17 April 2026 | 2.08 (10.05%) | 1.91 | 1.87 - 2.15 | 0.5482 times | Fri 10 April 2026 | 1.89 (1.61%) | 1.86 | 1.80 - 2.00 | 0.4294 times | Thu 02 April 2026 | 1.86 (4.49%) | 1.82 | 1.73 - 1.91 | 0.4157 times | Fri 27 March 2026 | 1.78 (4.09%) | 1.79 | 1.73 - 1.91 | 0.8547 times | Fri 20 March 2026 | 1.71 (1.18%) | 1.69 | 1.68 - 1.83 | 0.449 times | Fri 13 March 2026 | 1.69 (-12.89%) | 1.88 | 1.62 - 1.96 | 1.4308 times | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 1.4168 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.93 and 2.75
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.6066666666667 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.34 (15.27%) | 2.69 | 2.33 - 3.15 | 1.6129 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.6651 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.4329 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.7417 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.9454 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.0912 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.7802 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.8862 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.0514 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.7929 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.6472 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.98 and 3.51
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 2.37 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.34 (13.59%) | 2.06 | 1.62 - 3.15 | 0.5464 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0679 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0187 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0897 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2999 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.352 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.5052 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.6884 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8452 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5865 times | Fri 30 December 2016 | 4.35 (0%) | 5.69 | 4.22 - 7.64 | 0.7084 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CerusCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.55 | 2.57 |
| 12 day EMA | 2.44 | 2.46 | 2.45 |
| 20 day EMA | 2.36 | 2.36 | 2.34 |
| 35 day EMA | 2.24 | 2.23 | 2.21 |
| 50 day EMA | 2.12 | 2.11 | 2.09 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.56 | 2.58 |
| 12 day SMA | 2.53 | 2.5 | 2.45 |
| 20 day SMA | 2.3 | 2.29 | 2.27 |
| 35 day SMA | 2.13 | 2.12 | 2.1 |
| 50 day SMA | 2.04 | 2.03 | 2.03 |
| 100 day SMA | 2.17 | 2.17 | 2.16 |
| 150 day SMA | 2.01 | 2.01 | 2 |
| 200 day SMA | 1.85 | 1.84 | 1.83 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
