Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 38.85 and 44.5
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 39.9 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 45.55 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.35 (3.43%) | 37.40 | 36.35 - 42.00 | 1.3065 times | Thu 13 August 2026 | 39.98 (-7.9%) | 43.82 | 39.15 - 44.50 | 1.4253 times | Wed 12 August 2026 | 43.41 (3.09%) | 43.34 | 42.22 - 43.64 | 0.6696 times | Tue 11 August 2026 | 42.11 (-2.97%) | 43.47 | 41.21 - 43.80 | 0.9022 times | Mon 10 August 2026 | 43.40 (-4.32%) | 44.86 | 42.77 - 46.09 | 0.9395 times | Fri 07 August 2026 | 45.36 (-0.09%) | 46.12 | 45.11 - 46.87 | 0.4695 times | Thu 06 August 2026 | 45.40 (4.1%) | 43.66 | 43.44 - 46.15 | 1.1171 times | Wed 05 August 2026 | 43.61 (1.68%) | 43.00 | 42.33 - 44.25 | 0.9185 times | Tue 04 August 2026 | 42.89 (7.68%) | 40.49 | 39.38 - 42.99 | 1.2399 times | Mon 03 August 2026 | 39.83 (-4.21%) | 41.67 | 39.40 - 41.88 | 1.0119 times | Fri 31 July 2026 | 41.58 (-2.16%) | 42.45 | 40.35 - 42.92 | 0.7462 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 33.98 and 43.72
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 0.9263 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 0.8404 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 0.8628 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.7072 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 0.9608 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.8007 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.3101 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.6851 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.9326 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 0.9739 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.4324 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 33.59 and 44.11
| Monthly Target 1 | 31 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.35 (-0.55%) | 41.67 | 36.35 - 46.87 | 0.3722 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8158 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.2206 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8282 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1317 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.727 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8115 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.982 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2363 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8747 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2915 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 31.12 and 58.08
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 36.69 |
| Yearly Target 4 | 52.5 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.35 (47.89%) | 27.91 | 20.88 - 47.84 | 1.059 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2707 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0323 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6342 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.9874 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.617 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.7706 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.5864 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0425 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.37
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.08 |
| 50 day DMA | 38.91 |
| 100 day DMA | 39.3 |
| 150 day DMA | 34.59 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 42.19 | 43.29 |
| 12 day EMA | 42.22 | 42.38 | 42.82 |
| 20 day EMA | 41.86 | 41.91 | 42.11 |
| 35 day EMA | 40.42 | 40.36 | 40.38 |
| 50 day EMA | 38.92 | 38.82 | 38.77 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.85 | 43.94 |
| 12 day SMA | 42.62 | 42.51 | 42.53 |
| 20 day SMA | 42.06 | 42.13 | 42.19 |
| 35 day SMA | 41.08 | 40.87 | 40.75 |
| 50 day SMA | 38.91 | 38.76 | 38.63 |
| 100 day SMA | 39.3 | 39.11 | 38.94 |
| 150 day SMA | 34.59 | 34.49 | 34.39 |
| 200 day SMA | 31.65 | 31.53 | 31.42 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
