Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 21.15 and 23
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 22.63 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 24.48 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.24 (-0.13%) | 22.75 | 21.90 - 23.75 | 0.9732 times | Fri 20 March 2026 | 22.27 (-1.81%) | 22.64 | 22.23 - 23.64 | 0.787 times | Thu 19 March 2026 | 22.68 (-4.91%) | 22.15 | 21.02 - 22.83 | 0.7807 times | Tue 17 March 2026 | 23.85 (2.32%) | 23.17 | 23.00 - 24.27 | 1.6125 times | Mon 16 March 2026 | 23.31 (0.52%) | 23.66 | 23.19 - 24.21 | 0.735 times | Fri 13 March 2026 | 23.19 (-2.52%) | 24.08 | 22.62 - 24.53 | 0.7864 times | Thu 12 March 2026 | 23.79 (-3.06%) | 23.66 | 22.80 - 24.38 | 1.2361 times | Wed 11 March 2026 | 24.54 (-2.27%) | 24.80 | 24.09 - 25.49 | 1.0004 times | Tue 10 March 2026 | 25.11 (-2.37%) | 26.33 | 24.59 - 27.34 | 0.9461 times | Mon 09 March 2026 | 25.72 (3.46%) | 24.24 | 24.10 - 25.94 | 1.1426 times | Fri 06 March 2026 | 24.86 (-1.19%) | 24.22 | 23.35 - 25.22 | 1.0902 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 21.15 and 23
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.24 (-0.13%) | 22.75 | 21.90 - 23.75 | 0.1969 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.792 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 27.34 | 1.034 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 1.0181 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 1.2945 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 1.4873 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.2301 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 1.1489 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 1.2731 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 1.5252 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 1.0847 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 18.18 and 25.08
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.24 (-17.01%) | 26.12 | 21.02 - 27.92 | 0.5096 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.9106 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0553 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.3287 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.94 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.4603 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5144 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9484 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9338 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.3988 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6462 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 17.26 and 25.87
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 24.203333333333 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.24 (-20.46%) | 27.91 | 20.88 - 29.49 | 0.3321 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.388 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.1218 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.7831 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.1936 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6787 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.8275 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.6297 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0456 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term and the sell signal is strong.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 23.89 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24.42 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.03 |
| 150 day DMA | 20.19 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23.08 | 23.49 |
| 12 day EMA | 23.72 | 23.99 | 24.3 |
| 20 day EMA | 24.22 | 24.43 | 24.66 |
| 35 day EMA | 24.79 | 24.94 | 25.1 |
| 50 day EMA | 24.91 | 25.02 | 25.13 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 23.06 | 23.36 |
| 12 day SMA | 23.89 | 24.28 | 24.62 |
| 20 day SMA | 25.22 | 25.37 | 25.59 |
| 35 day SMA | 24.42 | 24.44 | 24.53 |
| 50 day SMA | 25.06 | 25.15 | 25.25 |
| 100 day SMA | 24.03 | 23.99 | 23.96 |
| 150 day SMA | 20.19 | 20.12 | 20.04 |
| 200 day SMA | 16.56 | 16.47 | 16.38 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
