Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 37.66 and 41.05
| Intraday Target 1 | 35.11 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 38.496666666667 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 41.89 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.54 (3.49%) | 38.09 | 36.78 - 40.17 | 0.9229 times | Wed 01 July 2026 | 37.24 (-4.41%) | 38.50 | 36.36 - 38.74 | 0.6819 times | Tue 30 June 2026 | 38.96 (3.23%) | 38.07 | 36.47 - 39.39 | 1.4216 times | Mon 29 June 2026 | 37.74 (5.01%) | 35.29 | 34.63 - 38.00 | 0.8637 times | Fri 26 June 2026 | 35.94 (5.43%) | 33.77 | 33.68 - 36.36 | 2.3771 times | Thu 25 June 2026 | 34.09 (-5.31%) | 36.00 | 33.46 - 38.09 | 0.9438 times | Wed 24 June 2026 | 36.00 (-2.83%) | 37.12 | 35.54 - 38.34 | 0.5838 times | Tue 23 June 2026 | 37.05 (1.15%) | 35.99 | 35.99 - 38.59 | 0.5379 times | Mon 22 June 2026 | 36.63 (1.36%) | 36.99 | 36.40 - 38.08 | 0.5609 times | Thu 18 June 2026 | 36.14 (1.2%) | 36.80 | 35.18 - 37.50 | 1.1063 times | Wed 17 June 2026 | 35.71 (8.41%) | 33.11 | 32.85 - 37.02 | 0.8128 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 36.59 and 42.13
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.2114 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.5581 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.8623 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 0.9005 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.3244 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.5933 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 0.9771 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 0.9591 times | Fri 08 May 2026 | 41.01 (-6.71%) | 43.39 | 40.94 - 46.59 | 0.9548 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.6592 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.71 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 37.45 and 41.26
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.54 (-1.08%) | 38.50 | 36.36 - 40.17 | 0.1114 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.1946 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8106 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1076 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6903 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7942 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9611 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.21 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8561 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.264 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3792 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 29.71 and 56.67
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 35.753333333333 |
| Yearly Target 4 | 50.63 |
| Yearly Target 5 | 62.71 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.54 (37.84%) | 27.91 | 20.88 - 47.84 | 0.9297 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2914 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0491 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6609 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.0197 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.627 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.7831 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.5959 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0431 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.27
Munafa value: 115 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 36.42 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.4 |
| 50 day DMA | 37.79 |
| 100 day DMA | 34.22 |
| 150 day DMA | 31.33 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.19 | 37.17 |
| 12 day EMA | 36.58 | 36.22 | 36.04 |
| 20 day EMA | 36.21 | 35.96 | 35.82 |
| 35 day EMA | 37.08 | 36.99 | 36.97 |
| 50 day EMA | 38.3 | 38.29 | 38.33 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 36.79 | 36.55 |
| 12 day SMA | 36.42 | 36.04 | 35.78 |
| 20 day SMA | 34.82 | 34.58 | 34.38 |
| 35 day SMA | 35.4 | 35.42 | 35.5 |
| 50 day SMA | 37.79 | 37.94 | 38.13 |
| 100 day SMA | 34.22 | 34.05 | 33.9 |
| 150 day SMA | 31.33 | 31.22 | 31.1 |
| 200 day SMA | 27.5 | 27.35 | 27.22 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
