Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 34.45 and 36.12
| Intraday Target 1 | 34.14 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 35.806666666667 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 37.48 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.39 (-2.67%) | 36.62 | 35.18 - 36.85 | 0.7407 times | Thu 03 September 2026 | 36.36 (-3.04%) | 37.60 | 36.20 - 37.82 | 0.8452 times | Wed 02 September 2026 | 37.50 (1.19%) | 37.44 | 36.61 - 39.54 | 0.932 times | Tue 01 September 2026 | 37.06 (-0.78%) | 37.01 | 36.70 - 38.11 | 0.7193 times | Mon 31 August 2026 | 37.35 (-0.98%) | 37.28 | 35.50 - 37.76 | 2.1154 times | Fri 28 August 2026 | 37.72 (-3.58%) | 38.73 | 37.40 - 39.62 | 0.8617 times | Thu 27 August 2026 | 39.12 (-0.53%) | 39.37 | 38.65 - 40.11 | 0.8733 times | Wed 26 August 2026 | 39.33 (-0.33%) | 39.94 | 38.40 - 40.03 | 0.5452 times | Tue 25 August 2026 | 39.46 (6.02%) | 37.99 | 37.70 - 39.68 | 1.0494 times | Mon 24 August 2026 | 37.22 (-2.9%) | 38.33 | 36.46 - 38.90 | 1.3178 times | Fri 21 August 2026 | 38.33 (-3.79%) | 40.39 | 37.99 - 40.90 | 0.9352 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 33.11 and 37.47
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 36.703333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.39 (-6.18%) | 37.28 | 35.18 - 39.54 | 1.0038 times | Fri 28 August 2026 | 37.72 (-1.59%) | 38.33 | 36.46 - 40.11 | 0.8715 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 0.9795 times | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 1.0328 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 0.937 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 0.962 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.7885 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.0712 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.8927 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.4607 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.8788 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 33.11 and 37.47
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.39 (-5.25%) | 37.01 | 35.18 - 39.54 | 0.1187 times | Mon 31 August 2026 | 37.35 (-10.17%) | 41.67 | 35.50 - 46.87 | 0.8246 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8441 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.2629 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.857 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1709 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.7869 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8396 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.016 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2792 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.905 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 28.14 and 55.1
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 34.703333333333 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 61.66 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.39 (26.57%) | 27.91 | 20.88 - 47.84 | 1.1224 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2606 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0241 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6212 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.9715 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.612 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.7644 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.5817 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0421 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term and the sell signal is strong.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 37.89 |
| 20 day DMA | 39.33 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.28 |
| 100 day DMA | 39.35 |
| 150 day DMA | 35.75 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 37.27 | 37.73 |
| 12 day EMA | 37.86 | 38.31 | 38.67 |
| 20 day EMA | 38.72 | 39.07 | 39.35 |
| 35 day EMA | 39.17 | 39.39 | 39.57 |
| 50 day EMA | 39.57 | 39.74 | 39.88 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 37.2 | 37.75 |
| 12 day SMA | 37.89 | 38.28 | 38.64 |
| 20 day SMA | 39.33 | 39.83 | 40.28 |
| 35 day SMA | 40.5 | 40.71 | 40.85 |
| 50 day SMA | 40.28 | 40.25 | 40.25 |
| 100 day SMA | 39.35 | 39.45 | 39.5 |
| 150 day SMA | 35.75 | 35.68 | 35.61 |
| 200 day SMA | 33.12 | 33.04 | 32.96 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
