Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 24.45 and 26.26
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 24.863333333333 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 26.67 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.02 (0.08%) | 24.61 | 23.88 - 25.69 | 0.4894 times | Mon 05 January 2026 | 25.00 (-3.92%) | 25.82 | 23.92 - 26.24 | 0.9182 times | Fri 02 January 2026 | 26.02 (-6.94%) | 27.91 | 24.70 - 28.23 | 0.8606 times | Wed 31 December 2025 | 27.96 (0.04%) | 27.67 | 27.51 - 29.04 | 1.4578 times | Tue 30 December 2025 | 27.95 (-2.99%) | 28.63 | 27.45 - 29.72 | 0.9408 times | Mon 29 December 2025 | 28.81 (-3.61%) | 29.28 | 28.41 - 30.02 | 1.209 times | Fri 26 December 2025 | 29.89 (-3.83%) | 30.62 | 28.93 - 30.93 | 0.89 times | Wed 24 December 2025 | 31.08 (13.22%) | 28.16 | 27.49 - 31.18 | 1.1459 times | Tue 23 December 2025 | 27.45 (-4.05%) | 28.10 | 26.95 - 28.80 | 0.9057 times | Mon 22 December 2025 | 28.61 (10.17%) | 27.95 | 26.50 - 29.49 | 1.1825 times | Fri 19 December 2025 | 25.97 (-1.55%) | 26.11 | 25.64 - 28.00 | 0.4321 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 23.27 and 25.63
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.02 (-3.84%) | 25.82 | 23.88 - 26.24 | 0.4375 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.3886 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.2817 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.251 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.8339 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.956 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.7283 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.4183 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 0.9888 times | Fri 07 November 2025 | 17.63 (-2.76%) | 17.81 | 15.83 - 19.26 | 0.7159 times | Fri 31 October 2025 | 18.13 (0%) | 21.05 | 17.61 - 21.09 | 0.2967 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 22.28 and 26.63
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.02 (-10.52%) | 27.91 | 23.88 - 28.23 | 0.1921 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.4838 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 1.0498 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.6309 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.6913 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.0591 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.0429 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4454 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.7217 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.683 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.5325 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 22.28 and 26.63
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 25.71 |
| Yearly Target 4 | 27.54 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.02 (-10.52%) | 27.91 | 23.88 - 28.23 | 0.0239 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.4373 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.1617 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.8465 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.2715 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.7029 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.8569 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.652 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0472 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 27.51 |
| 20 day DMA | 26.4 |
| 35 day DMA | 24.36 |
| 50 day DMA | 22.67 |
| 100 day DMA | 17.43 |
| 150 day DMA | 13.42 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.71 | 27.57 |
| 12 day EMA | 26.61 | 26.9 | 27.25 |
| 20 day EMA | 26.03 | 26.14 | 26.26 |
| 35 day EMA | 24.45 | 24.42 | 24.39 |
| 50 day EMA | 22.57 | 22.47 | 22.37 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 27.15 | 28.13 |
| 12 day SMA | 27.51 | 27.68 | 27.6 |
| 20 day SMA | 26.4 | 26.37 | 26.35 |
| 35 day SMA | 24.36 | 24.19 | 24.05 |
| 50 day SMA | 22.67 | 22.51 | 22.37 |
| 100 day SMA | 17.43 | 17.28 | 17.12 |
| 150 day SMA | 13.42 | 13.27 | 13.13 |
| 200 day SMA | 10.88 | 10.78 | 10.67 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
