Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 43.26 and 45.67
| Intraday Target 1 | 41.42 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 43.83 |
| Intraday Target 4 | 45.1 |
| Intraday Target 5 | 46.24 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.96 (1.1%) | 43.22 | 42.56 - 44.97 | 1.1006 times | Thu 30 April 2026 | 43.48 (-0.44%) | 44.63 | 43.40 - 45.44 | 0.9026 times | Wed 29 April 2026 | 43.67 (-3.87%) | 45.10 | 43.37 - 46.15 | 0.8179 times | Tue 28 April 2026 | 45.43 (2.99%) | 43.51 | 43.03 - 45.85 | 0.908 times | Mon 27 April 2026 | 44.11 (-1.63%) | 44.84 | 42.83 - 47.00 | 1.0852 times | Fri 24 April 2026 | 44.84 (-0.82%) | 45.89 | 43.61 - 45.89 | 0.9055 times | Thu 23 April 2026 | 45.21 (0.04%) | 45.17 | 44.10 - 46.87 | 1.3266 times | Wed 22 April 2026 | 45.19 (-2.06%) | 46.85 | 44.91 - 47.84 | 0.9072 times | Tue 21 April 2026 | 46.14 (-0.6%) | 46.50 | 45.30 - 46.96 | 1.1692 times | Mon 20 April 2026 | 46.42 (3.39%) | 44.40 | 43.45 - 47.41 | 0.8772 times | Fri 17 April 2026 | 44.90 (11.11%) | 42.35 | 41.00 - 45.61 | 2.1714 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 41.04 and 45.48
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.4853 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.5227 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.0757 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.7756 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.7672 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.2881 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.3991 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 27.34 | 0.521 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.513 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.6522 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 0.7494 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 43.26 and 45.67
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.96 (1.1%) | 43.22 | 42.56 - 44.97 | 0.0328 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0794 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6473 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8082 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9367 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1793 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8343 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2961 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3442 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8417 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.8288 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 32.42 and 59.38
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 37.56 |
| Yearly Target 4 | 54.24 |
| Yearly Target 5 | 64.52 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.96 (57.22%) | 27.91 | 20.88 - 47.84 | 0.6553 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.3362 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.08 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.7166 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.1117 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6534 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.7966 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.6062 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0439 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.15
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.48 |
| 20 day DMA | 43.54 |
| 35 day DMA | 37.39 |
| 50 day DMA | 34.08 |
| 100 day DMA | 29.82 |
| 150 day DMA | 25.93 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.16 | 44.5 |
| 12 day EMA | 43.79 | 43.76 | 43.81 |
| 20 day EMA | 42.22 | 42.04 | 41.89 |
| 35 day EMA | 38.5 | 38.18 | 37.87 |
| 50 day EMA | 34.14 | 33.74 | 33.34 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.31 | 44.65 |
| 12 day SMA | 44.48 | 44.32 | 44.45 |
| 20 day SMA | 43.54 | 43.37 | 43.34 |
| 35 day SMA | 37.39 | 36.84 | 36.31 |
| 50 day SMA | 34.08 | 33.69 | 33.27 |
| 100 day SMA | 29.82 | 29.63 | 29.44 |
| 150 day SMA | 25.93 | 25.74 | 25.55 |
| 200 day SMA | 21.74 | 21.54 | 21.35 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
