Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 95.83 and 99.94
| Intraday Target 1 | 94.71 |
| Intraday Target 2 | 96.94 |
| Intraday Target 3 | 98.816666666667 |
| Intraday Target 4 | 101.05 |
| Intraday Target 5 | 102.93 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.18 (-1.17%) | 99.41 | 96.58 - 100.69 | 0.7194 times | Thu 29 October 2026 | 100.35 (3.41%) | 96.07 | 96.00 - 103.73 | 1.017 times | Wed 28 October 2026 | 97.04 (6.26%) | 90.59 | 90.00 - 97.80 | 1.2367 times | Tue 27 October 2026 | 91.32 (1.83%) | 89.65 | 89.20 - 94.73 | 1.2798 times | Mon 26 October 2026 | 89.68 (2.34%) | 88.03 | 87.61 - 91.89 | 0.7059 times | Fri 23 October 2026 | 87.63 (2.16%) | 85.13 | 83.16 - 87.85 | 0.6674 times | Thu 22 October 2026 | 85.78 (-2.21%) | 87.14 | 84.86 - 89.52 | 0.7519 times | Wed 21 October 2026 | 87.72 (-5.65%) | 91.14 | 87.29 - 94.64 | 1.1947 times | Tue 20 October 2026 | 92.97 (1.77%) | 90.84 | 89.53 - 96.12 | 1.1 times | Mon 19 October 2026 | 91.35 (6.53%) | 86.84 | 86.50 - 92.74 | 1.3272 times | Fri 16 October 2026 | 85.75 (-2.69%) | 87.18 | 85.20 - 89.78 | 1.4231 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 93.4 and 109.52
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 96.84 |
| Weekly Target 4 | 106.07 |
| Weekly Target 5 | 112.96 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.18 (13.18%) | 88.03 | 87.61 - 103.73 | 0.3998 times | Fri 23 October 2026 | 87.63 (2.19%) | 86.84 | 83.16 - 96.12 | 0.4065 times | Fri 16 October 2026 | 85.75 (-14.14%) | 100.08 | 79.06 - 103.27 | 0.7953 times | Fri 09 October 2026 | 99.87 (5.74%) | 92.86 | 87.58 - 100.33 | 0.9488 times | Fri 02 October 2026 | 94.45 (191.96%) | 61.71 | 60.49 - 104.00 | 5.5946 times | Fri 25 September 2026 | 32.35 (-1.1%) | 33.04 | 29.81 - 34.48 | 0.5659 times | Fri 18 September 2026 | 32.71 (-0.55%) | 33.21 | 31.54 - 33.89 | 0.4606 times | Fri 11 September 2026 | 32.89 (-7.06%) | 34.71 | 32.31 - 35.93 | 0.2724 times | Fri 04 September 2026 | 35.39 (-6.18%) | 37.28 | 35.18 - 39.54 | 0.2976 times | Fri 28 August 2026 | 37.72 (-1.59%) | 38.33 | 36.46 - 40.11 | 0.2584 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 0.2904 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 89.12 and 114.06
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 94.08 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 119.02 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.18 (4.62%) | 95.50 | 79.06 - 104.00 | 1.362 times | Wed 30 September 2026 | 94.80 (153.82%) | 37.01 | 29.81 - 98.80 | 2.8835 times | Mon 31 August 2026 | 37.35 (-10.17%) | 41.67 | 35.50 - 46.87 | 0.5516 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.5646 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 0.8448 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.5733 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 0.7833 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.1954 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.5617 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.6797 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 0.8557 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 60.03 and 143.15
| Yearly Target 1 | -8.43 |
| Yearly Target 2 | 45.37 |
| Yearly Target 3 | 74.686666666667 |
| Yearly Target 4 | 128.49 |
| Yearly Target 5 | 157.81 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.18 (254.72%) | 27.91 | 20.88 - 104.00 | 1.7666 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.1575 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9403 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.4886 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.8103 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.562 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.7019 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.5341 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0387 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.36
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.49 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 95.51 |
| 12 day DMA | 91.41 |
| 20 day DMA | 92.01 |
| 35 day DMA | 75.33 |
| 50 day DMA | 63.72 |
| 100 day DMA | 51.67 |
| 150 day DMA | 47.71 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 94.8 | 92.02 |
| 12 day EMA | 92.55 | 91.34 | 89.7 |
| 20 day EMA | 87.97 | 86.79 | 85.36 |
| 35 day EMA | 76.97 | 75.66 | 74.21 |
| 50 day EMA | 65.02 | 63.63 | 62.13 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.51 | 93.2 | 90.29 |
| 12 day SMA | 91.41 | 89.9 | 89.17 |
| 20 day SMA | 92.01 | 91.78 | 91.68 |
| 35 day SMA | 75.33 | 73.44 | 71.51 |
| 50 day SMA | 63.72 | 62.54 | 61.33 |
| 100 day SMA | 51.67 | 50.99 | 50.29 |
| 150 day SMA | 47.71 | 47.3 | 46.89 |
| 200 day SMA | 42.13 | 41.77 | 41.41 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
