Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 25.41 and 26.93
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.666666666667 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 27.19 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.14 (7.4%) | 25.00 | 24.67 - 26.19 | 1.1239 times | Fri 05 December 2025 | 24.34 (-1.7%) | 24.60 | 23.90 - 24.99 | 0.8803 times | Thu 04 December 2025 | 24.76 (7.84%) | 22.65 | 22.50 - 24.76 | 0.9861 times | Wed 03 December 2025 | 22.96 (4.36%) | 21.96 | 21.51 - 23.45 | 1.0361 times | Tue 02 December 2025 | 22.00 (0.27%) | 21.87 | 21.50 - 23.05 | 1.082 times | Mon 01 December 2025 | 21.94 (-4.53%) | 22.22 | 21.24 - 23.00 | 1.0535 times | Fri 28 November 2025 | 22.98 (2.41%) | 22.50 | 22.25 - 23.29 | 0.4025 times | Wed 26 November 2025 | 22.44 (-2.39%) | 22.88 | 22.26 - 23.63 | 0.8605 times | Tue 25 November 2025 | 22.99 (5.12%) | 21.67 | 20.70 - 23.12 | 1.2267 times | Mon 24 November 2025 | 21.87 (5.3%) | 20.64 | 20.38 - 23.00 | 1.3483 times | Fri 21 November 2025 | 20.77 (6.02%) | 19.46 | 19.25 - 21.95 | 1.4918 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 25.41 and 26.93
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.14 (7.4%) | 25.00 | 24.67 - 26.19 | 0.2213 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9919 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.7557 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.4716 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 1.026 times | Fri 07 November 2025 | 17.63 (-2.76%) | 17.81 | 15.83 - 19.26 | 0.7428 times | Fri 31 October 2025 | 18.13 (0%) | 21.05 | 17.61 - 21.09 | 0.3079 times | Fri 31 October 2025 | 18.13 (-3%) | 19.21 | 17.61 - 21.17 | 1.0599 times | Fri 24 October 2025 | 18.69 (32.55%) | 14.89 | 14.53 - 20.13 | 1.7138 times | Fri 17 October 2025 | 14.10 (18.79%) | 12.21 | 10.94 - 15.52 | 1.7092 times | Fri 10 October 2025 | 11.87 (-21.18%) | 15.06 | 11.40 - 15.70 | 0.8317 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 23.69 and 28.64
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.14 (13.75%) | 22.22 | 21.24 - 26.19 | 0.3474 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 1.1441 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.7775 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.8433 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.1543 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.1366 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4854 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.7865 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.7444 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.5804 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.5466 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 14.03 and 38.3
| Yearly Target 1 | -6.19 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 18.083333333333 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.14 (162.71%) | 9.94 | 1.92 - 26.19 | 1.1708 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0524 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6727 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.0577 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6367 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.7763 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.5907 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0428 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 22.73 |
| 20 day DMA | 21.41 |
| 35 day DMA | 20.1 |
| 50 day DMA | 18.35 |
| 100 day DMA | 13.86 |
| 150 day DMA | 10.55 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 23.55 | 23.15 |
| 12 day EMA | 22.95 | 22.37 | 22.01 |
| 20 day EMA | 21.82 | 21.36 | 21.05 |
| 35 day EMA | 20.16 | 19.81 | 19.54 |
| 50 day EMA | 18.66 | 18.36 | 18.12 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 23.2 | 22.93 |
| 12 day SMA | 22.73 | 22.18 | 21.75 |
| 20 day SMA | 21.41 | 20.98 | 20.61 |
| 35 day SMA | 20.1 | 19.76 | 19.49 |
| 50 day SMA | 18.35 | 18.14 | 17.97 |
| 100 day SMA | 13.86 | 13.65 | 13.45 |
| 150 day SMA | 10.55 | 10.41 | 10.28 |
| 200 day SMA | 8.73 | 8.62 | 8.52 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
