Munafa Stock Market Course + Intraday & FNO calls 
Kodiak Sciences (KOD) Technical (Analysis) Reports Kodiak Sciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kodiak Sciences (KOD)
Technical Analysis Report for NASDAQ stock KOD Kodiak Sciences. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KOD Kodiak Sciences then click here. or read Experts views on Kodiak Sciences or Forecast & share price targets of Kodiak Sciences
Kodiak Sciences Opened at 37.25 and Closed at: 36.23, which is -3.26% of previous session's close. It moved within a range of 36.01 and 37.75
The session was a Bearish session with an average volume of 500600, which is 7.29% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 35.25 and resistance for tomorrow is 36.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.58, 34.92 resistance for tomorrow's hourly charts is 37.32, 38.4
10 Day SMA for Kodiak Sciences (KOD) is 37.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kodiak Sciences (KOD) is 40.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kodiak Sciences (KOD) is 38.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kodiak Sciences is 24.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kodiak Sciences is at 40.6 and 200 DMA is at 24.34, while 50 DMA and 100 DMA are at 38.41 and 31.94 respectively
Kodiak Sciences (KOD) moving average of 20 SMA is at 40.6 and 20 EMA is at 39.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 36.23 | 40.6 | 39.16 |
| 21 Thu May | 37.41 | 40.99 | 39.47 |
| 20 Wed May | 36.22 | 41.36 | 39.69 |
| 19 Tue May | 34.42 | 41.81 | 40.05 |
| 18 Mon May | 35.02 | 42.35 | 40.64 |
| 15 Fri May | 37.02 | 42.9 | 41.23 |
Kodiak Sciences (KOD) moving average of 50 SMA is at 38.41 and 50 EMA is at 37.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 36.23 | 38.41 | 37.72 |
| 21 Thu May | 37.41 | 38.16 | 37.78 |
| 20 Wed May | 36.22 | 37.9 | 37.8 |
| 19 Tue May | 34.42 | 37.68 | 37.86 |
| 18 Mon May | 35.02 | 37.5 | 38 |
| 15 Fri May | 37.02 | 37.3 | 38.12 |
Kodiak Sciences (KOD) moving average of 100 SMA is at 31.94 and 100 EMA is at 33.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 36.23 | 31.94 | 33.16 |
| 21 Thu May | 37.41 | 31.85 | 33.1 |
| 20 Wed May | 36.22 | 31.77 | 33.01 |
| 19 Tue May | 34.42 | 31.7 | 32.95 |
| 18 Mon May | 35.02 | 31.67 | 32.92 |
| 15 Fri May | 37.02 | 31.6 | 32.88 |
Kodiak Sciences (KOD) moving average of 200 SMA is at 24.34 and 200 EMA is at 26.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 36.23 | 24.34 | 26.4 |
| 21 Thu May | 37.41 | 24.2 | 26.3 |
| 20 Wed May | 36.22 | 24.05 | 26.19 |
| 19 Tue May | 34.42 | 23.91 | 26.09 |
| 18 Mon May | 35.02 | 23.78 | 26.01 |
| 15 Fri May | 37.02 | 23.64 | 25.92 |
Supernus Pharmaceuticals has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Supernus Pharmaceuticals, about 19.26% more returns!
Sanofi has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Sanofi, about 16.64% more returns!
Kodiak Sciences has performed better than Summit Therapeutics in short term. Holding Kodiak Sciences could be a better choice for now!
Rockwell Medical has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Rockwell Medical, about 9.01% more returns!
Regeneron Pharmaceuticals has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Regeneron Pharmaceuticals, about 7.54% more returns!
Prothena Corporation has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Prothena Corporation, about 5.65% more returns!
Insulet Corporation has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Insulet Corporation, about 4.94% more returns!
Pulse Biosciences has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Pulse Biosciences, about 38.85% more returns!
Opko Health has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Opko Health, about 25.21% more returns!
Orthofix Medical has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Orthofix Medical, about 10.51% more returns!
Lakeland Industries has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Lakeland Industries, about 21.91% more returns!
Anavex Life has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Anavex Life, about 0.37% more returns!
Bioxcel Therapeutics has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Bioxcel Therapeutics, about 26.85% more returns!
Beyondspring Inc has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Beyondspring Inc, about 24.22% more returns!
Caredx Inc has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Caredx Inc, about 18.97% more returns!
Entera Bio has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Entera Bio, about 29.98% more returns!
Kodiak Sciences has performed better than Gossamer Bio in short term. Holding Kodiak Sciences could be a better choice for now!
Icu Medical has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Icu Medical, about 30.41% more returns!
Intuitive Surgical has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Intuitive Surgical, about 14.13% more returns!
Kodiak Sciences Technical analysis of indicators
Price action analysis of Kodiak Sciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Kodiak Sciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences KOD stock. Volume based technical analysis of Kodiak Sciences KOD stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KOD Kodiak Sciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOD Experts View which covers a lot of information including buying and selling signals
KOD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kodiak Sciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kodiak Sciences (KOD) Technical (Analysis) Reports Kodiak Sciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
