Munafa Stock Market Course + Intraday & FNO calls 
Kodiak Sciences (KOD) Technical (Analysis) Reports Kodiak Sciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kodiak Sciences (KOD)
Technical Analysis Report for NASDAQ stock KOD Kodiak Sciences. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KOD Kodiak Sciences then click here. or read Experts views on Kodiak Sciences or Forecast & share price targets of Kodiak Sciences
Kodiak Sciences Opened at 24.60 and Closed at: 24.34, which is -1.73% of previous session's close. It moved within a range of 23.90 and 24.99
The session was a Bearish session with an average volume of 582800, which is -12.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 23.58 and resistance for tomorrow is 24.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.83, 23.32 resistance for tomorrow's hourly charts is 24.92, 25.5
10 Day SMA for Kodiak Sciences (KOD) is 22.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kodiak Sciences (KOD) is 20.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kodiak Sciences (KOD) is 18.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kodiak Sciences is 8.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kodiak Sciences is at 20.98 and 200 DMA is at 8.62, while 50 DMA and 100 DMA are at 18.14 and 13.65 respectively
Kodiak Sciences (KOD) moving average of 20 SMA is at 20.98 and 20 EMA is at 21.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 24.34 | 20.98 | 21.34 |
| 04 Thu Dec | 24.76 | 20.61 | 21.02 |
| 03 Wed Dec | 22.96 | 20.26 | 20.63 |
| 02 Tue Dec | 22.00 | 20.02 | 20.38 |
| 01 Mon Dec | 21.94 | 19.82 | 20.21 |
| 28 Fri Nov | 22.98 | 19.63 | 20.03 |
Kodiak Sciences (KOD) moving average of 50 SMA is at 18.14 and 50 EMA is at 18.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 24.34 | 18.14 | 18.3 |
| 04 Thu Dec | 24.76 | 17.97 | 18.05 |
| 03 Wed Dec | 22.96 | 17.78 | 17.78 |
| 02 Tue Dec | 22.00 | 17.6 | 17.57 |
| 01 Mon Dec | 21.94 | 17.46 | 17.39 |
| 28 Fri Nov | 22.98 | 17.21 | 17.2 |
Kodiak Sciences (KOD) moving average of 100 SMA is at 13.65 and 100 EMA is at 14.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 24.34 | 13.65 | 14.75 |
| 04 Thu Dec | 24.76 | 13.45 | 14.56 |
| 03 Wed Dec | 22.96 | 13.25 | 14.35 |
| 02 Tue Dec | 22.00 | 13.08 | 14.18 |
| 01 Mon Dec | 21.94 | 12.9 | 14.02 |
| 28 Fri Nov | 22.98 | 12.73 | 13.86 |
Kodiak Sciences (KOD) moving average of 200 SMA is at 8.62 and 200 EMA is at 11.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 24.34 | 8.62 | 11.05 |
| 04 Thu Dec | 24.76 | 8.52 | 10.92 |
| 03 Wed Dec | 22.96 | 8.42 | 10.78 |
| 02 Tue Dec | 22.00 | 8.34 | 10.66 |
| 01 Mon Dec | 21.94 | 8.25 | 10.55 |
| 28 Fri Nov | 22.98 | 8.17 | 10.43 |
Kodiak Sciences has performed better than Verastem Inc in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Theravance Biopharma in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Petmed Express in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Oramed Pharmaceuticals in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Nanovibronix Inc in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Seres Therapeutics in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Acadia Healthcare in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Addus Homecare in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Aldeyra Therapeutics in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Amarin Corporation in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Arvinas Inc in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Autolus Therapeutics in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Biolinerx in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Citius Pharmaceuticals in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Dbv Technologies in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Dariohealth Corp in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Enanta Pharmaceuticals in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences has performed better than Idexx Laboratories in short term. Holding Kodiak Sciences could be a better choice for now!
Kodiak Sciences Technical analysis of indicators
Price action analysis of Kodiak Sciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Kodiak Sciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences KOD stock. Volume based technical analysis of Kodiak Sciences KOD stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KOD Kodiak Sciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOD Experts View which covers a lot of information including buying and selling signals
KOD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kodiak Sciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kodiak Sciences (KOD) Technical (Analysis) Reports Kodiak Sciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
