Munafa Stock Market Course + Intraday & FNO calls 
Kodiak Sciences (KOD) Technical (Analysis) Reports Kodiak Sciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kodiak Sciences (KOD)
Technical Analysis Report for NASDAQ stock KOD Kodiak Sciences. Dated: 06 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KOD Kodiak Sciences then click here. or read Experts views on Kodiak Sciences or Forecast & share price targets of Kodiak Sciences
Kodiak Sciences Opened at 21.60 and Closed at: 23.05, which is 8.85% of previous session's close. It moved within a range of 21.24 and 23.46
The session was a Bullish session with an average volume of 404594, which is -44.3% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 22.15 and resistance for tomorrow is 24.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.71, 20.36 resistance for tomorrow's hourly charts is 23.93, 24.8
10 Day SMA for Kodiak Sciences (KOD) is 23.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kodiak Sciences (KOD) is 25.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kodiak Sciences (KOD) is 25.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kodiak Sciences is 13.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kodiak Sciences is at 25.65 and 200 DMA is at 13.44, while 50 DMA and 100 DMA are at 25.58 and 20.99 respectively
Kodiak Sciences (KOD) moving average of 20 SMA is at 25.65 and 20 EMA is at 24.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 23.05 | 25.65 | 24.77 |
| 05 Thu Feb | 21.01 | 25.82 | 24.95 |
| 04 Wed Feb | 22.38 | 26.13 | 25.37 |
| 03 Tue Feb | 24.03 | 26.26 | 25.69 |
| 02 Mon Feb | 24.11 | 26.31 | 25.87 |
| 30 Fri Jan | 22.77 | 26.4 | 26.05 |
Kodiak Sciences (KOD) moving average of 50 SMA is at 25.58 and 50 EMA is at 24.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 23.05 | 25.58 | 24.28 |
| 05 Thu Feb | 21.01 | 25.56 | 24.33 |
| 04 Wed Feb | 22.38 | 25.55 | 24.47 |
| 03 Tue Feb | 24.03 | 25.5 | 24.56 |
| 02 Mon Feb | 24.11 | 25.41 | 24.58 |
| 30 Fri Jan | 22.77 | 25.31 | 24.6 |
Kodiak Sciences (KOD) moving average of 100 SMA is at 20.99 and 100 EMA is at 21.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 23.05 | 20.99 | 21.09 |
| 05 Thu Feb | 21.01 | 20.86 | 21.05 |
| 04 Wed Feb | 22.38 | 20.74 | 21.05 |
| 03 Tue Feb | 24.03 | 20.61 | 21.02 |
| 02 Mon Feb | 24.11 | 20.47 | 20.96 |
| 30 Fri Jan | 22.77 | 20.33 | 20.9 |
Kodiak Sciences (KOD) moving average of 200 SMA is at 13.44 and 200 EMA is at 16.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 23.05 | 13.44 | 16.26 |
| 05 Thu Feb | 21.01 | 13.34 | 16.19 |
| 04 Wed Feb | 22.38 | 13.25 | 16.14 |
| 03 Tue Feb | 24.03 | 13.15 | 16.08 |
| 02 Mon Feb | 24.11 | 13.04 | 16 |
| 30 Fri Jan | 22.77 | 12.93 | 15.92 |
111 Inc has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in 111 Inc, about 157.11% more returns!
Xenon Pharmaceuticals has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Xenon Pharmaceuticals, about 15.07% more returns!
Therapeuticsmd Inc has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Therapeuticsmd Inc, about 22.87% more returns!
Trupanion Inc has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Trupanion Inc, about 9.09% more returns!
Sol Gel has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Sol Gel, about 30.26% more returns!
Riot Blockchain has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Riot Blockchain, about 10.98% more returns!
Prothena Corporation has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Prothena Corporation, about 13.8% more returns!
Opko Health has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Opko Health, about 8.03% more returns!
Endra Life has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Endra Life, about 0.51% more returns!
Merit Medical has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Merit Medical, about 12.36% more returns!
Mimedx Group has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Mimedx Group, about 1.28% more returns!
Masimo Corporation has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Masimo Corporation, about 17.02% more returns!
Kamada has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Kamada, about 18.96% more returns!
Kodiak Sciences has performed better than Achieve Life in short term. Holding Kodiak Sciences could be a better choice for now!
Ac Immune has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Ac Immune, about 8.93% more returns!
Cocrystal Pharma has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Cocrystal Pharma, about 1.33% more returns!
Corcept Therapeutics has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Corcept Therapeutics, about 25.79% more returns!
Fonar Corporation has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Fonar Corporation, about 16.9% more returns!
Geron Corporation has performed better than Kodiak Sciences in short term. You could have earned much better returns by investing in Geron Corporation, about 31.14% more returns!
Kodiak Sciences Technical analysis of indicators
Price action analysis of Kodiak Sciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Kodiak Sciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences KOD stock. Volume based technical analysis of Kodiak Sciences KOD stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KOD Kodiak Sciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOD Experts View which covers a lot of information including buying and selling signals
KOD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kodiak Sciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kodiak Sciences (KOD) Technical (Analysis) Reports Kodiak Sciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
