Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 23.81 and 25.63
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 25.216666666667 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 27.04 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.05 (-4.17%) | 25.91 | 24.39 - 26.21 | 1.1093 times | Mon 08 December 2025 | 26.14 (7.4%) | 25.00 | 24.67 - 26.19 | 1.1549 times | Fri 05 December 2025 | 24.34 (-1.7%) | 24.60 | 23.90 - 24.99 | 0.9046 times | Thu 04 December 2025 | 24.76 (7.84%) | 22.65 | 22.50 - 24.76 | 1.0134 times | Wed 03 December 2025 | 22.96 (4.36%) | 21.96 | 21.51 - 23.45 | 1.0648 times | Tue 02 December 2025 | 22.00 (0.27%) | 21.87 | 21.50 - 23.05 | 1.1119 times | Mon 01 December 2025 | 21.94 (-4.53%) | 22.22 | 21.24 - 23.00 | 1.0826 times | Fri 28 November 2025 | 22.98 (2.41%) | 22.50 | 22.25 - 23.29 | 0.4136 times | Wed 26 November 2025 | 22.44 (-2.39%) | 22.88 | 22.26 - 23.63 | 0.8842 times | Tue 25 November 2025 | 22.99 (5.12%) | 21.67 | 20.70 - 23.12 | 1.2606 times | Mon 24 November 2025 | 21.87 (5.3%) | 20.64 | 20.38 - 23.00 | 1.3856 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 24.72 and 26.54
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.05 (2.92%) | 25.00 | 24.39 - 26.21 | 0.4248 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9713 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.7399 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.441 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 1.0046 times | Fri 07 November 2025 | 17.63 (-2.76%) | 17.81 | 15.83 - 19.26 | 0.7273 times | Fri 31 October 2025 | 18.13 (0%) | 21.05 | 17.61 - 21.09 | 0.3015 times | Fri 31 October 2025 | 18.13 (-3%) | 19.21 | 17.61 - 21.17 | 1.0378 times | Fri 24 October 2025 | 18.69 (32.55%) | 14.89 | 14.53 - 20.13 | 1.6782 times | Fri 17 October 2025 | 14.10 (18.79%) | 12.21 | 10.94 - 15.52 | 1.6736 times | Fri 10 October 2025 | 11.87 (-21.18%) | 15.06 | 11.40 - 15.70 | 0.8144 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 23.15 and 28.12
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.05 (9.01%) | 22.22 | 21.24 - 26.21 | 0.4058 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 1.1372 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.7667 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.8322 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.1474 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.1298 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4825 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.7818 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.7398 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.5768 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.5433 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 13.49 and 37.78
| Yearly Target 1 | -6.56 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 17.726666666667 |
| Yearly Target 4 | 33.53 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.05 (151.76%) | 9.94 | 1.92 - 26.21 | 1.1761 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0516 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6714 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.0561 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6362 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.7756 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.5902 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0427 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 23.19 |
| 20 day DMA | 21.73 |
| 35 day DMA | 20.31 |
| 50 day DMA | 18.53 |
| 100 day DMA | 14.05 |
| 150 day DMA | 10.68 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.41 | 23.55 |
| 12 day EMA | 23.27 | 22.95 | 22.37 |
| 20 day EMA | 22.13 | 21.82 | 21.36 |
| 35 day EMA | 20.43 | 20.16 | 19.81 |
| 50 day EMA | 18.89 | 18.64 | 18.33 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.04 | 23.2 |
| 12 day SMA | 23.19 | 22.73 | 22.18 |
| 20 day SMA | 21.73 | 21.41 | 20.98 |
| 35 day SMA | 20.31 | 20.1 | 19.76 |
| 50 day SMA | 18.53 | 18.35 | 18.14 |
| 100 day SMA | 14.05 | 13.86 | 13.65 |
| 150 day SMA | 10.68 | 10.55 | 10.41 |
| 200 day SMA | 8.83 | 8.73 | 8.62 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
