Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 39.86 and 43.74
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 43.033333333333 |
| Intraday Target 4 | 44.45 |
| Intraday Target 5 | 46.91 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.98 (-6.86%) | 45.05 | 41.62 - 45.50 | 0.6599 times | Tue 14 April 2026 | 45.07 (7.44%) | 42.42 | 42.33 - 45.39 | 1.2118 times | Mon 13 April 2026 | 41.95 (-2.69%) | 43.35 | 41.60 - 46.67 | 0.9158 times | Fri 10 April 2026 | 43.11 (1.77%) | 42.64 | 41.74 - 43.95 | 0.6654 times | Thu 09 April 2026 | 42.36 (1.34%) | 41.22 | 40.50 - 42.88 | 0.2881 times | Wed 08 April 2026 | 41.80 (0.1%) | 43.00 | 40.92 - 43.99 | 0.8036 times | Tue 07 April 2026 | 41.76 (7.08%) | 39.62 | 38.37 - 42.95 | 0.6728 times | Mon 06 April 2026 | 39.00 (-4.01%) | 40.18 | 38.80 - 41.93 | 0.8925 times | Thu 02 April 2026 | 40.63 (-5.09%) | 41.03 | 38.68 - 42.49 | 1.5287 times | Wed 01 April 2026 | 42.81 (12.3%) | 39.78 | 38.22 - 44.30 | 2.3614 times | Tue 31 March 2026 | 38.12 (13.18%) | 34.77 | 33.51 - 39.56 | 2.3039 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 39.26 and 44.33
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.98 (-2.62%) | 43.35 | 41.60 - 46.67 | 0.6899 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.8223 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.8736 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.486 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4231 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 27.34 | 0.5524 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.5439 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.6915 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 0.7945 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1229 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.6137 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 40.1 and 48.55
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.98 (10.13%) | 39.78 | 38.22 - 46.67 | 0.6623 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5831 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7767 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9001 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1333 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8018 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2456 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2917 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8089 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.7965 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.3402 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 31.43 and 57.22
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 36.51 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.98 (50.14%) | 27.91 | 20.88 - 46.67 | 0.5979 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.3454 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0874 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.7284 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.1263 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6579 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.8021 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.6103 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0442 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 9 points
Upper Bollinger band is at 53 and lower is at 19, while middle bands are at 27 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 41.02 |
| 20 day DMA | 35.23 |
| 35 day DMA | 31.18 |
| 50 day DMA | 28.89 |
| 100 day DMA | 27.15 |
| 150 day DMA | 23.28 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.88 | 41.78 |
| 12 day EMA | 40.06 | 39.71 | 38.74 |
| 20 day EMA | 37.08 | 36.56 | 35.66 |
| 35 day EMA | 33.43 | 32.93 | 32.22 |
| 50 day EMA | 29.94 | 29.45 | 28.81 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.86 | 42.2 |
| 12 day SMA | 41.02 | 40.61 | 40.17 |
| 20 day SMA | 35.23 | 34.3 | 33.21 |
| 35 day SMA | 31.18 | 30.75 | 30.18 |
| 50 day SMA | 28.89 | 28.53 | 28.08 |
| 100 day SMA | 27.15 | 26.92 | 26.67 |
| 150 day SMA | 23.28 | 23.06 | 22.83 |
| 200 day SMA | 19.32 | 19.13 | 18.92 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
