Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 75.21 and 110.49
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 68.35 |
| Intraday Target 3 | 82.06 |
| Intraday Target 4 | 103.63 |
| Intraday Target 5 | 117.34 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.92 (177.96%) | 61.71 | 60.49 - 95.77 | 8.0224 times | Fri 25 September 2026 | 32.35 (-2.62%) | 33.00 | 31.00 - 34.00 | 0.3106 times | Thu 24 September 2026 | 33.22 (5.39%) | 30.90 | 29.81 - 33.78 | 0.2686 times | Wed 23 September 2026 | 31.52 (-6.75%) | 34.10 | 30.80 - 34.48 | 0.2191 times | Tue 22 September 2026 | 33.80 (4.26%) | 32.71 | 32.46 - 34.45 | 0.2161 times | Mon 21 September 2026 | 32.42 (-0.89%) | 33.04 | 32.00 - 33.34 | 0.1387 times | Fri 18 September 2026 | 32.71 (-0.43%) | 32.78 | 31.54 - 32.82 | 0.3348 times | Thu 17 September 2026 | 32.85 (0.24%) | 33.32 | 32.72 - 33.69 | 0.1719 times | Wed 16 September 2026 | 32.77 (-0.67%) | 33.12 | 31.62 - 33.49 | 0.1473 times | Tue 15 September 2026 | 32.99 (-0.45%) | 32.71 | 32.38 - 33.29 | 0.1705 times | Mon 14 September 2026 | 33.14 (0.76%) | 33.21 | 32.96 - 33.89 | 0.114 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 75.21 and 110.49
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 82.06 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 117.34 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.92 (177.96%) | 61.71 | 60.49 - 95.77 | 5.6637 times | Fri 25 September 2026 | 32.35 (-1.1%) | 33.04 | 29.81 - 34.48 | 0.814 times | Fri 18 September 2026 | 32.71 (-0.55%) | 33.21 | 31.54 - 33.89 | 0.6626 times | Fri 11 September 2026 | 32.89 (-7.06%) | 34.71 | 32.31 - 35.93 | 0.3919 times | Fri 04 September 2026 | 35.39 (-6.18%) | 37.28 | 35.18 - 39.54 | 0.4281 times | Fri 28 August 2026 | 37.72 (-1.59%) | 38.33 | 36.46 - 40.11 | 0.3717 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 0.4177 times | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 0.4405 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 0.3996 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 0.4103 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.3363 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 59.87 and 125.83
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 71.833333333333 |
| Monthly Target 4 | 113.86 |
| Monthly Target 5 | 137.79 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.92 (140.75%) | 37.01 | 29.81 - 95.77 | 2.655 times | Mon 31 August 2026 | 37.35 (-10.17%) | 41.67 | 35.50 - 46.87 | 0.6129 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.6274 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 0.9388 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.637 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 0.8704 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.3283 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.6241 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.7552 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 0.9509 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.6727 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 55.4 and 130.29
| Yearly Target 1 | -6.03 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 68.856666666667 |
| Yearly Target 4 | 116.83 |
| Yearly Target 5 | 143.75 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.92 (221.6%) | 27.91 | 20.88 - 95.77 | 1.4931 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2013 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9759 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.5449 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.8787 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.5832 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.7285 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.5543 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0401 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kodiak Sciences KOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.42
Tomorrow's movement Prediction of Kodiak Sciences KOD looks bullish. It has broken an important Moving average of 39.6 with high volumes
Munafa value: 130 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 13 points
Upper Bollinger band is at 62 and lower is at 13, while middle bands are at 25 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 37.55 |
| 20 day DMA | 36.8 |
| 35 day DMA | 38.26 |
| 50 day DMA | 39.4 |
| 100 day DMA | 38.27 |
| 150 day DMA | 37.09 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 32.65 | 32.8 |
| 12 day EMA | 41.98 | 33.27 | 33.44 |
| 20 day EMA | 39.6 | 34.31 | 34.52 |
| 35 day EMA | 39.15 | 36.16 | 36.38 |
| 50 day EMA | 40.28 | 38.25 | 38.49 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 32.66 | 32.73 |
| 12 day SMA | 37.55 | 32.79 | 32.91 |
| 20 day SMA | 36.8 | 34.19 | 34.53 |
| 35 day SMA | 38.26 | 36.98 | 37.35 |
| 50 day SMA | 39.4 | 38.45 | 38.63 |
| 100 day SMA | 38.27 | 37.79 | 37.89 |
| 150 day SMA | 37.09 | 36.66 | 36.62 |
| 200 day SMA | 34.23 | 33.91 | 33.87 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
