Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 42.95 and 47.56
| Intraday Target 1 | 39.23 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 43.836666666667 |
| Intraday Target 4 | 46.67 |
| Intraday Target 5 | 48.45 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.90 (11.11%) | 42.35 | 41.00 - 45.61 | 1.1823 times | Thu 16 April 2026 | 40.41 (-3.74%) | 41.32 | 39.37 - 42.60 | 1.1134 times | Wed 15 April 2026 | 41.98 (-6.86%) | 45.05 | 41.62 - 45.50 | 0.8321 times | Tue 14 April 2026 | 45.07 (7.44%) | 42.42 | 42.33 - 45.39 | 1.528 times | Mon 13 April 2026 | 41.95 (-2.69%) | 43.35 | 41.60 - 46.67 | 1.1548 times | Fri 10 April 2026 | 43.11 (1.77%) | 42.64 | 41.74 - 43.95 | 0.839 times | Thu 09 April 2026 | 42.36 (1.34%) | 41.22 | 40.50 - 42.88 | 0.3633 times | Wed 08 April 2026 | 41.80 (0.1%) | 43.00 | 40.92 - 43.99 | 1.0133 times | Tue 07 April 2026 | 41.76 (7.08%) | 39.62 | 38.37 - 42.95 | 0.8484 times | Mon 06 April 2026 | 39.00 (-4.01%) | 40.18 | 38.80 - 41.93 | 1.1254 times | Thu 02 April 2026 | 40.63 (-5.09%) | 41.03 | 38.68 - 42.49 | 1.9277 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 42.14 and 49.44
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 43.646666666667 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.0913 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.7868 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.7928 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.3357 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4048 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 27.34 | 0.5285 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.5204 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.6617 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 0.7603 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1176 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.5873 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 41.56 and 50.01
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 43.263333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.90 (17.79%) | 39.78 | 38.22 - 46.67 | 0.7735 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5642 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7675 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.8894 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1198 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.7922 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2308 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2764 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.7993 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.787 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.3361 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 32.89 and 58.68
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 37.483333333333 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 63.27 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.90 (60.59%) | 27.91 | 20.88 - 46.67 | 0.615 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.3427 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0852 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.7249 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.122 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6566 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.8005 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.6091 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0441 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 8 points
Upper Bollinger band is at 53 and lower is at 22, while middle bands are at 30 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.15 |
| 20 day DMA | 37.17 |
| 35 day DMA | 32.03 |
| 50 day DMA | 29.67 |
| 100 day DMA | 27.61 |
| 150 day DMA | 23.71 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 41.86 | 42.58 |
| 12 day EMA | 40.85 | 40.11 | 40.06 |
| 20 day EMA | 38.1 | 37.39 | 37.07 |
| 35 day EMA | 34.45 | 33.83 | 33.44 |
| 50 day EMA | 30.5 | 29.91 | 29.48 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.5 | 42.89 |
| 12 day SMA | 42.15 | 41.58 | 41.02 |
| 20 day SMA | 37.17 | 36.06 | 35.23 |
| 35 day SMA | 32.03 | 31.54 | 31.18 |
| 50 day SMA | 29.67 | 29.22 | 28.89 |
| 100 day SMA | 27.61 | 27.36 | 27.15 |
| 150 day SMA | 23.71 | 23.48 | 23.28 |
| 200 day SMA | 19.71 | 19.51 | 19.32 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
