Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 33.66 and 35.76
| Intraday Target 1 | 32.13 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 34.226666666667 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 36.33 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.06 (0.26%) | 33.98 | 33.26 - 35.36 | 0.8089 times | Thu 11 June 2026 | 33.97 (8.15%) | 31.62 | 31.11 - 34.15 | 0.7625 times | Wed 10 June 2026 | 31.41 (1.16%) | 30.78 | 30.26 - 32.95 | 0.8955 times | Tue 09 June 2026 | 31.05 (4.86%) | 30.09 | 29.21 - 31.12 | 0.5246 times | Mon 08 June 2026 | 29.61 (-4.64%) | 32.13 | 29.54 - 32.62 | 1.0557 times | Fri 05 June 2026 | 31.05 (-9.1%) | 34.00 | 30.08 - 34.81 | 1.8625 times | Thu 04 June 2026 | 34.16 (0.86%) | 34.30 | 33.33 - 35.24 | 0.9624 times | Wed 03 June 2026 | 33.87 (1.96%) | 33.47 | 32.64 - 35.32 | 1.1921 times | Tue 02 June 2026 | 33.22 (-10%) | 36.25 | 33.14 - 36.66 | 1.0746 times | Mon 01 June 2026 | 36.91 (0.54%) | 35.82 | 34.65 - 37.33 | 0.8612 times | Fri 29 May 2026 | 36.71 (1.63%) | 36.70 | 36.19 - 37.80 | 0.7661 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 31.64 and 37.79
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 0.9387 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.3806 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.6185 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 1.0185 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 0.9998 times | Fri 08 May 2026 | 41.01 (-6.71%) | 43.39 | 40.94 - 46.59 | 0.9953 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.6872 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.7402 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.5231 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 1.0982 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 2.5022 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 27.58 and 35.7
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.06 (-7.22%) | 35.82 | 29.21 - 37.33 | 0.4694 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.7669 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0479 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5992 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7514 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9093 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1449 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.81 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.1959 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3049 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.7806 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 27.47 and 54.43
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 34.26 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.06 (21.82%) | 27.91 | 20.88 - 47.84 | 0.8272 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.3078 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0624 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6819 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.0454 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.635 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.7931 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.6035 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0437 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 33.51 |
| 20 day DMA | 34.48 |
| 35 day DMA | 37.95 |
| 50 day DMA | 39.48 |
| 100 day DMA | 32.75 |
| 150 day DMA | 29.85 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.43 | 31.66 |
| 12 day EMA | 33.54 | 33.45 | 33.36 |
| 20 day EMA | 34.76 | 34.83 | 34.92 |
| 35 day EMA | 36.62 | 36.77 | 36.93 |
| 50 day EMA | 38.66 | 38.85 | 39.05 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.42 | 31.46 |
| 12 day SMA | 33.51 | 33.6 | 33.77 |
| 20 day SMA | 34.48 | 34.71 | 34.99 |
| 35 day SMA | 37.95 | 38.27 | 38.59 |
| 50 day SMA | 39.48 | 39.66 | 39.74 |
| 100 day SMA | 32.75 | 32.68 | 32.6 |
| 150 day SMA | 29.85 | 29.74 | 29.64 |
| 200 day SMA | 25.75 | 25.63 | 25.51 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
