KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 5.99 and 6.48
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 6.0866666666667 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.58 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.19 (4.92%) | 5.90 | 5.79 - 6.28 | 0.5661 times | Thu 21 November 2024 | 5.90 (1.9%) | 5.79 | 5.66 - 6.03 | 0.5314 times | Wed 20 November 2024 | 5.79 (2.66%) | 5.65 | 5.60 - 5.92 | 0.7534 times | Tue 19 November 2024 | 5.64 (-0.35%) | 5.55 | 5.50 - 5.72 | 0.76 times | Mon 18 November 2024 | 5.66 (2.35%) | 5.51 | 5.42 - 6.00 | 1.7532 times | Fri 15 November 2024 | 5.53 (4.34%) | 5.34 | 5.08 - 5.82 | 1.2634 times | Thu 14 November 2024 | 5.30 (-3.64%) | 5.49 | 5.18 - 5.63 | 1.0566 times | Wed 13 November 2024 | 5.50 (8.27%) | 5.15 | 5.15 - 5.58 | 1.3764 times | Tue 12 November 2024 | 5.08 (-4.87%) | 5.34 | 5.06 - 5.36 | 0.7322 times | Mon 11 November 2024 | 5.34 (8.54%) | 5.00 | 4.87 - 5.39 | 1.2073 times | Fri 08 November 2024 | 4.92 (2.29%) | 4.79 | 4.75 - 4.93 | 0.5676 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 5.81 and 6.67
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.19 (11.93%) | 5.51 | 5.42 - 6.28 | 1.3966 times | Fri 15 November 2024 | 5.53 (12.4%) | 5.00 | 4.87 - 5.82 | 1.8037 times | Fri 08 November 2024 | 4.92 (28.13%) | 3.89 | 3.81 - 4.93 | 1.3934 times | Fri 01 November 2024 | 3.84 (2.67%) | 3.75 | 3.66 - 4.09 | 1.0771 times | Fri 25 October 2024 | 3.74 (3.31%) | 3.62 | 3.39 - 3.84 | 1.2162 times | Fri 18 October 2024 | 3.62 (27.46%) | 2.84 | 2.72 - 3.75 | 0.9622 times | Fri 11 October 2024 | 2.84 (6.77%) | 2.64 | 2.54 - 2.84 | 0.4011 times | Fri 04 October 2024 | 2.66 (0%) | 2.65 | 2.50 - 2.75 | 0.5138 times | Fri 27 September 2024 | 2.66 (0.76%) | 2.62 | 2.33 - 2.80 | 0.6458 times | Fri 20 September 2024 | 2.64 (-2.58%) | 2.72 | 2.48 - 2.84 | 0.5902 times | Fri 13 September 2024 | 2.71 (13.87%) | 2.33 | 2.29 - 2.71 | 0.4645 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 4.99 and 7.48
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.19 (62.89%) | 3.86 | 3.79 - 6.28 | 0.7284 times | Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.6173 times | Mon 30 September 2024 | 2.61 (3.98%) | 2.47 | 2.29 - 2.84 | 0.3617 times | Fri 30 August 2024 | 2.51 (-13.75%) | 2.94 | 2.32 - 2.96 | 0.3998 times | Wed 31 July 2024 | 2.91 (23.83%) | 2.39 | 2.19 - 3.33 | 0.7033 times | Fri 28 June 2024 | 2.35 (-26.1%) | 3.20 | 2.25 - 3.42 | 0.6428 times | Fri 31 May 2024 | 3.18 (-0.93%) | 3.24 | 2.90 - 4.08 | 0.9348 times | Tue 30 April 2024 | 3.21 (-38.97%) | 5.39 | 3.17 - 5.39 | 1.3782 times | Thu 28 March 2024 | 5.26 (-12.48%) | 6.03 | 4.92 - 7.77 | 2.4514 times | Thu 29 February 2024 | 6.01 (49.88%) | 4.09 | 3.69 - 6.27 | 1.7823 times | Wed 31 January 2024 | 4.01 (31.91%) | 2.99 | 2.87 - 5.11 | 1.6054 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.15
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.47 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.69 | 5.59 |
| 12 day EMA | 5.44 | 5.3 | 5.19 |
| 20 day EMA | 5.02 | 4.9 | 4.79 |
| 35 day EMA | 4.4 | 4.29 | 4.2 |
| 50 day EMA | 3.82 | 3.72 | 3.63 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.7 | 5.58 |
| 12 day SMA | 5.47 | 5.35 | 5.23 |
| 20 day SMA | 4.9 | 4.78 | 4.65 |
| 35 day SMA | 4.15 | 4.05 | 3.95 |
| 50 day SMA | 3.69 | 3.62 | 3.55 |
| 100 day SMA | 3.19 | 3.15 | 3.12 |
| 150 day SMA | 3.14 | 3.12 | 3.1 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
