Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 37.71 and 41.44
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 40.58 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 44.31 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.29 (-3.87%) | 42.08 | 38.86 - 42.59 | 1.4648 times | Mon 27 July 2026 | 41.91 (1.21%) | 41.41 | 41.10 - 43.00 | 0.902 times | Fri 24 July 2026 | 41.41 (0.95%) | 41.54 | 41.01 - 43.00 | 0.9952 times | Thu 23 July 2026 | 41.02 (-2.15%) | 40.94 | 40.37 - 41.79 | 0.7512 times | Wed 22 July 2026 | 41.92 (-1.18%) | 41.78 | 41.12 - 42.85 | 0.8448 times | Tue 21 July 2026 | 42.42 (3.79%) | 41.24 | 41.24 - 43.45 | 0.8785 times | Mon 20 July 2026 | 40.87 (-4.15%) | 43.51 | 40.69 - 44.85 | 0.9725 times | Fri 17 July 2026 | 42.64 (3.37%) | 40.65 | 39.44 - 44.13 | 0.954 times | Thu 16 July 2026 | 41.25 (-2.76%) | 41.60 | 40.66 - 43.15 | 0.9001 times | Wed 15 July 2026 | 42.42 (-1.94%) | 43.17 | 40.60 - 43.42 | 1.3369 times | Tue 14 July 2026 | 43.26 (5.26%) | 41.10 | 40.04 - 44.29 | 1.7371 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 37.51 and 41.65
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 40.716666666667 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.29 (-2.7%) | 41.41 | 38.86 - 43.00 | 0.3837 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.7201 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 0.9783 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.8153 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.334 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.7158 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.9495 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 0.9916 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.4584 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.6534 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 1.0759 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 38.03 and 47.11
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.29 (3.41%) | 38.50 | 35.77 - 44.85 | 0.6595 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.1284 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.7657 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0462 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5966 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7502 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9078 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.143 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8086 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.1939 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3028 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 30.59 and 57.55
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 36.336666666667 |
| Yearly Target 4 | 51.79 |
| Yearly Target 5 | 63.3 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.29 (44.1%) | 27.91 | 20.88 - 47.84 | 1.0024 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2798 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0397 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6459 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.0015 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6214 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.7761 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.5905 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0428 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.71 |
| 20 day DMA | 40.63 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.17 |
| 100 day DMA | 36.92 |
| 150 day DMA | 33.29 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.66 | 41.53 |
| 12 day EMA | 41.06 | 41.2 | 41.07 |
| 20 day EMA | 40.36 | 40.37 | 40.21 |
| 35 day EMA | 39.25 | 39.19 | 39.03 |
| 50 day EMA | 37.78 | 37.68 | 37.51 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.74 | 41.53 |
| 12 day SMA | 41.71 | 41.79 | 41.64 |
| 20 day SMA | 40.63 | 40.5 | 40.2 |
| 35 day SMA | 37.97 | 37.71 | 37.48 |
| 50 day SMA | 37.17 | 37.14 | 37.09 |
| 100 day SMA | 36.92 | 36.79 | 36.64 |
| 150 day SMA | 33.29 | 33.2 | 33.09 |
| 200 day SMA | 29.87 | 29.74 | 29.6 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
