NASDAQ Kodiak Sciences Inc KOD All indicator, Kodiak Sciences Inc KOD indicators All technical analysis, Kodiak Sciences Inc KOD indicators All free charts, Kodiak Sciences Inc KOD indicators All historical values NASDAQ

Stock KOD - Share Kodiak Sciences Inc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 23.58
Daily Resistance: 24.67
5 Day DMA Moving Average is 23.2
20 Day DMA Moving Average is 20.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.7%	24.60	24.34	24.99	23.90	1.74 times
Thu 04 Dec 2025	7.84%	22.65	24.76	24.76	22.50	1.95 times
Wed 03 Dec 2025	4.36%	21.96	22.96	23.45	21.51	2.04 times
Tue 02 Dec 2025	0.27%	21.87	22.00	23.05	21.50	2.14 times
Mon 01 Dec 2025	-4.53%	22.22	21.94	23.00	21.24	2.08 times
Fri 28 Nov 2025	2.41%	22.50	22.98	23.29	22.25	0.79 times
Wed 26 Nov 2025	-2.39%	22.88	22.44	23.63	22.26	1.7 times
Tue 25 Nov 2025	5.12%	21.67	22.99	23.12	20.70	2.42 times
Mon 24 Nov 2025	5.3%	20.64	21.87	23.00	20.38	2.66 times
Fri 21 Nov 2025	6.02%	19.46	20.77	21.95	19.25	2.94 times

Volume is calculated using 10 day average volume

NASDAQ Kodiak Sciences Inc KOD All indicator, Kodiak Sciences Inc KOD indicators All technical analysis, Kodiak Sciences Inc KOD indicators All free charts, Kodiak Sciences Inc KOD indicators All historical values NASDAQ

Below are charts of NASDAQ Kodiak Sciences Inc KOD All indicator, Kodiak Sciences Inc KOD indicators All technical analysis, Kodiak Sciences Inc KOD indicators All free charts, Kodiak Sciences Inc KOD indicators All historical values NASDAQ

Kodiak Sciences Inc KOD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kodiak Sciences Inc KOD ADX is: 46, 26, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kodiak Sciences Inc KOD are:

ADX	+DY	-DY
45.5	25.5	9.6
44.9	25.8	9.8
37.5	22.9	10.4
35.4	22.9	10.9
34.3	24.1	11.8
50	26	8.7
50.7	27.1	8.9
48.6	26.4	9.1
48.7	28.3	9.8
42.1	26.9	10.9

ADX charts for Kodiak Sciences Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kodiak Sciences Inc KOD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kodiak Sciences Inc is 20.98

50 day MA of Kodiak Sciences Inc is 18.14

100 day MA of Kodiak Sciences Inc is 13.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kodiak Sciences Inc KOD is uptrend

Historical Moving averages values of Kodiak Sciences Inc KOD are:

Price	20 day	50 day	100 day
24.34	20.98	18.14	13.65
24.76	20.61	17.97	13.45
22.96	20.26	17.78	13.25
22.00	20.02	17.6	13.08
21.94	19.82	17.46	12.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kodiak Sciences Inc KOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kodiak Sciences Inc KOD is: 396930 M

Current day volume is 1.468 times compared to averaged volume Kodiak Sciences Inc has

Historical price to volume measure of Kodiak Sciences Inc is:

Price	Percent Change	Percent change within day	Volume change
24.34	-1.7%	-1.06%	1.468 times
24.76	7.84%	9.32%	1.645 times
22.96	4.36%	4.55%	1.728 times
22.00	0.27%	0.59%	1.805 times
21.94	-4.53%	-1.26%	1.757 times
22.98	2.41%	2.13%	0.671 times
22.44	-2.39%	-1.92%	1.435 times
22.99	5.12%	6.09%	2.046 times
21.87	5.3%	5.96%	2.249 times
20.77	6.02%	6.73%	2.488 times

Price to volume Charts of Kodiak Sciences Inc KOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kodiak Sciences Inc KOD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kodiak Sciences Inc KOD is: 20.98 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kodiak Sciences Inc KOD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.34	20.98	1.97	24.91	17.05
24.76	20.61	2	24.61	16.61
22.96	20.26	1.84	23.95	16.57
22.00	20.02	1.79	23.6	16.44
21.94	19.82	1.78	23.37	16.27

Bollinger Bands charts for Kodiak Sciences Inc KOD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kodiak Sciences Inc KOD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kodiak Sciences Inc KOD

14 day Kodiak Sciences Inc KOD RSI is: 54.13

According to RSI indicator, Buying is dominating the stock of Kodiak Sciences Inc KOD

Historical values of RSI indicator for Kodiak Sciences Inc are as follows in descending order:

54.13 53.31 51.2 50.82 52.54 53.23 53.92 53.42 52.87 52.31 51.5 53.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kodiak Sciences Inc KOD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kodiak Sciences Inc KOD

12,26,9 day Kodiak Sciences Inc KOD MACD is: 22.37, 20.66, 1.71

According to MACD indicator, Prices of Kodiak Sciences Inc KOD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kodiak Sciences Inc KOD are:

22.37, 20.66, 1.71
22.01, 20.37, 1.64
21.51, 20.02, 1.49
21.25, 19.78, 1.47
21.11, 19.6, 1.51
20.96, 19.41, 1.55
20.59, 19.12, 1.47
20.25, 18.85, 1.4
19.75, 18.52, 1.23
19.36, 18.25, 1.11

MACD charts of Kodiak Sciences Inc KOD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kodiak Sciences Inc KOD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kodiak Sciences Inc KOD CCI is: 135

According to CCI indicator, Kodiak Sciences Inc KOD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kodiak Sciences Inc

Historical CCI values of Kodiak Sciences Inc KOD are:

135 114 46 23 17 56 53 27 1 -54

CCI charts of Kodiak Sciences Inc KOD are below. Second charts towards left.

Kodiak Sciences Inc KOD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kodiak Sciences Inc KOD Stochastics is: 93

According to Stochastics indicator, Buying is coming in Kodiak Sciences Inc

Kodiak Sciences Inc KOD is closing near its highest highs

Historical Stochastics values of Kodiak Sciences Inc KOD are:

93 93 93 93 93 93 93 93 93 93

Kodiak Sciences Inc KOD Stochastics charts are below. Third charts to the left, at the bottom