Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Kodiak Sciences Inc KOD PriceVolume indicator, Kodiak Sciences Inc KOD indicators PriceVolume technical analysis, Kodiak Sciences Inc KOD indicators PriceVolume free charts, Kodiak Sciences Inc KOD indicators PriceVolume historical values NASDAQ
Stock KOD - Share Kodiak Sciences Inc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
NASDAQ Kodiak Sciences Inc KOD PriceVolume indicator, Kodiak Sciences Inc KOD indicators PriceVolume technical analysis, Kodiak Sciences Inc KOD indicators PriceVolume free charts, Kodiak Sciences Inc KOD indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Kodiak Sciences Inc KOD RSI indicator technical analysis
- Kodiak Sciences Inc KOD CCI indicator technical analysis
- Kodiak Sciences Inc KOD ADX indicator technical analysis
- Kodiak Sciences Inc KOD MACD indicator technical analysis
- Kodiak Sciences Inc KOD BollingerBands indicator technical analysis
- Kodiak Sciences Inc KOD Stochastics indicator technical analysis
- Kodiak Sciences Inc KOD MA indicator technical analysis
- Kodiak Sciences Inc KOD PriceVolume indicator technical analysis
- Daily Support: 22.15
- Daily Resistance: 24.37
- 5 Day DMA Moving Average is 22.92
- 20 Day DMA Moving Average is 25.65
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 9.71% | 21.60 | 23.05 | 23.46 | 21.24 | 1.33 times |
| Thu 05 Feb 2026 | -6.12% | 21.99 | 21.01 | 22.69 | 20.88 | 1.92 times |
| Wed 04 Feb 2026 | -6.87% | 24.04 | 22.38 | 24.73 | 22.19 | 2.33 times |
| Tue 03 Feb 2026 | -0.33% | 24.10 | 24.03 | 25.30 | 23.29 | 2.11 times |
| Mon 02 Feb 2026 | 5.88% | 23.06 | 24.11 | 24.70 | 22.85 | 2.35 times |
| Fri 30 Jan 2026 | -10.46% | 25.33 | 22.77 | 25.58 | 22.75 | 3.74 times |
| Thu 29 Jan 2026 | -2.45% | 25.90 | 25.43 | 26.50 | 24.87 | 1.51 times |
| Wed 28 Jan 2026 | 6.28% | 24.51 | 26.07 | 26.79 | 23.72 | 2.68 times |
| Tue 27 Jan 2026 | -4.4% | 25.50 | 24.53 | 26.05 | 24.01 | 2.47 times |
| Mon 26 Jan 2026 | -0.77% | 25.62 | 25.66 | 26.23 | 25.01 | 1.64 times |
Volume is calculated using 10 day average volume
NASDAQ Kodiak Sciences Inc KOD PriceVolume indicator, Kodiak Sciences Inc KOD indicators PriceVolume technical analysis, Kodiak Sciences Inc KOD indicators PriceVolume free charts, Kodiak Sciences Inc KOD indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Kodiak Sciences Inc KOD PriceVolume indicator, Kodiak Sciences Inc KOD indicators PriceVolume technical analysis, Kodiak Sciences Inc KOD indicators PriceVolume free charts, Kodiak Sciences Inc KOD indicators PriceVolume historical values NASDAQ
Kodiak Sciences Inc KOD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kodiak Sciences Inc KOD is: 493000 M
Current day volume is 0.821 times compared to averaged volume Kodiak Sciences Inc has
Historical price to volume measure of Kodiak Sciences Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 23.05 | 9.71% | 6.71% | 0.821 times |
| 21.01 | -6.12% | -4.46% | 1.184 times |
| 22.38 | -6.87% | -6.91% | 1.435 times |
| 24.03 | -0.33% | -0.29% | 1.299 times |
| 24.11 | 5.88% | 4.55% | 1.447 times |
| 22.77 | -10.46% | -10.11% | 2.304 times |
| 25.43 | -2.45% | -1.81% | 0.928 times |
| 26.07 | 6.28% | 6.36% | 1.652 times |
| 24.53 | -4.4% | -3.8% | 1.521 times |
| 25.66 | -0.77% | 0.16% | 1.007 times |
Price to volume Charts of Kodiak Sciences Inc KOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Kodiak Sciences Inc KOD PriceVolume indicator, Kodiak Sciences Inc KOD indicators PriceVolume technical analysis, Kodiak Sciences Inc KOD indicators PriceVolume free charts, Kodiak Sciences Inc KOD indicators PriceVolume historical values NASDAQ
These are NASDAQ Kodiak Sciences Inc KOD PriceVolume indicator, Kodiak Sciences Inc KOD indicators PriceVolume technical analysis, Kodiak Sciences Inc KOD indicators PriceVolume free charts, Kodiak Sciences Inc KOD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Kodiak Sciences Inc KOD PriceVolume indicator, Kodiak Sciences Inc KOD indicators PriceVolume technical analysis, Kodiak Sciences Inc KOD indicators PriceVolume free charts, Kodiak Sciences Inc KOD indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
