Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 22.15 and 24.37
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 22.583333333333 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 24.8 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.05 (9.71%) | 21.60 | 21.24 - 23.46 | 0.6035 times | Thu 05 February 2026 | 21.01 (-6.12%) | 21.99 | 20.88 - 22.69 | 0.8709 times | Wed 04 February 2026 | 22.38 (-6.87%) | 24.04 | 22.19 - 24.73 | 1.0557 times | Tue 03 February 2026 | 24.03 (-0.33%) | 24.10 | 23.29 - 25.30 | 0.9553 times | Mon 02 February 2026 | 24.11 (5.88%) | 23.06 | 22.85 - 24.70 | 1.064 times | Fri 30 January 2026 | 22.77 (-10.46%) | 25.33 | 22.75 - 25.58 | 1.6944 times | Thu 29 January 2026 | 25.43 (-2.45%) | 25.90 | 24.87 - 26.50 | 0.6825 times | Wed 28 January 2026 | 26.07 (6.28%) | 24.51 | 23.72 - 26.79 | 1.2147 times | Tue 27 January 2026 | 24.53 (-4.4%) | 25.50 | 24.01 - 26.05 | 1.1183 times | Mon 26 January 2026 | 25.66 (-0.77%) | 25.62 | 25.01 - 26.23 | 0.7406 times | Fri 23 January 2026 | 25.86 (-7.77%) | 28.33 | 25.60 - 28.78 | 0.7854 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 19.76 and 24.18
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 0.8214 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 0.9841 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.6999 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.036 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.0918 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.3049 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.2044 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.1755 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.7836 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.8984 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.6844 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 19.76 and 24.18
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 0.226 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.118 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.4076 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9958 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.5471 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.6044 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.0047 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9893 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4225 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6846 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6479 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 17.66 and 26.27
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 24.473333333333 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.05 (-17.56%) | 27.91 | 20.88 - 29.49 | 0.1733 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.4134 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.1424 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.8158 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.2337 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6912 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.8426 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.6412 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0464 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term and the sell signal is strong.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 24.41 |
| 20 day DMA | 25.65 |
| 35 day DMA | 26.39 |
| 50 day DMA | 25.58 |
| 100 day DMA | 20.99 |
| 150 day DMA | 16.64 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.81 | 23.71 |
| 12 day EMA | 24.05 | 24.23 | 24.82 |
| 20 day EMA | 24.77 | 24.95 | 25.37 |
| 35 day EMA | 24.95 | 25.06 | 25.3 |
| 50 day EMA | 24.87 | 24.94 | 25.1 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.86 | 23.74 |
| 12 day SMA | 24.41 | 24.72 | 25.19 |
| 20 day SMA | 25.65 | 25.82 | 26.13 |
| 35 day SMA | 26.39 | 26.42 | 26.48 |
| 50 day SMA | 25.58 | 25.56 | 25.55 |
| 100 day SMA | 20.99 | 20.86 | 20.74 |
| 150 day SMA | 16.64 | 16.51 | 16.39 |
| 200 day SMA | 13.44 | 13.34 | 13.25 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
