Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 25.8 and 27.54
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 26.166666666667 |
| Intraday Target 4 | 27.17 |
| Intraday Target 5 | 27.91 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.44 (-3.36%) | 25.82 | 25.16 - 26.90 | 0.6793 times | Mon 02 March 2026 | 27.36 (2.09%) | 26.12 | 25.15 - 27.92 | 0.7339 times | Fri 27 February 2026 | 26.80 (-4.22%) | 26.86 | 26.01 - 27.19 | 1.2958 times | Thu 26 February 2026 | 27.98 (1.3%) | 27.53 | 26.27 - 28.29 | 0.7775 times | Wed 25 February 2026 | 27.62 (-1.29%) | 28.10 | 27.50 - 28.85 | 0.5929 times | Tue 24 February 2026 | 27.98 (4.87%) | 26.79 | 26.55 - 28.78 | 0.7427 times | Mon 23 February 2026 | 26.68 (5.54%) | 25.50 | 24.86 - 26.89 | 0.7773 times | Fri 20 February 2026 | 25.28 (-5.21%) | 26.16 | 24.97 - 26.83 | 0.6637 times | Thu 19 February 2026 | 26.67 (8.5%) | 24.01 | 23.70 - 27.99 | 1.7158 times | Wed 18 February 2026 | 24.58 (8.47%) | 22.57 | 22.26 - 24.75 | 2.0211 times | Tue 17 February 2026 | 22.66 (2.67%) | 21.85 | 21.51 - 23.13 | 0.4092 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 25.8 and 28.57
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 26.503333333333 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.44 (-1.34%) | 26.12 | 25.15 - 27.92 | 0.371 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 1.099 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 1.2628 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1953 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.9754 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 1.0808 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 1.2949 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.9209 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.3632 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.4366 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.717 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 25.8 and 28.57
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 26.503333333333 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.44 (-1.34%) | 26.12 | 25.15 - 27.92 | 0.0766 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.9522 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.1035 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.3893 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9829 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.527 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5835 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9917 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9764 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.417 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6757 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 19.36 and 27.97
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 25.603333333333 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.44 (-5.44%) | 27.91 | 20.88 - 29.49 | 0.2753 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.3971 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.1292 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.7948 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.2079 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6832 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.8329 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.6338 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0459 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 26.01 |
| 20 day DMA | 24.66 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.94 |
| 100 day DMA | 22.92 |
| 150 day DMA | 18.83 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 27.13 | 27.01 |
| 12 day EMA | 26.21 | 26.17 | 25.95 |
| 20 day EMA | 25.72 | 25.64 | 25.46 |
| 35 day EMA | 25.68 | 25.64 | 25.54 |
| 50 day EMA | 25.99 | 25.97 | 25.91 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.55 | 27.41 |
| 12 day SMA | 26.01 | 25.65 | 25.2 |
| 20 day SMA | 24.66 | 24.54 | 24.38 |
| 35 day SMA | 25.25 | 25.3 | 25.31 |
| 50 day SMA | 25.94 | 25.94 | 25.93 |
| 100 day SMA | 22.92 | 22.8 | 22.67 |
| 150 day SMA | 18.83 | 18.71 | 18.58 |
| 200 day SMA | 15.23 | 15.11 | 15 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
