Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 30.18 and 33.18
| Intraday Target 1 | 29.45 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 32.45 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 35.45 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.35 (-2.62%) | 33.00 | 31.00 - 34.00 | 1.4851 times | Thu 24 September 2026 | 33.22 (5.39%) | 30.90 | 29.81 - 33.78 | 1.2841 times | Wed 23 September 2026 | 31.52 (-6.75%) | 34.10 | 30.80 - 34.48 | 1.0477 times | Tue 22 September 2026 | 33.80 (4.26%) | 32.71 | 32.46 - 34.45 | 1.033 times | Mon 21 September 2026 | 32.42 (-0.89%) | 33.04 | 32.00 - 33.34 | 0.6629 times | Fri 18 September 2026 | 32.71 (-0.43%) | 32.78 | 31.54 - 32.82 | 1.6007 times | Thu 17 September 2026 | 32.85 (0.24%) | 33.32 | 32.72 - 33.69 | 0.8219 times | Wed 16 September 2026 | 32.77 (-0.67%) | 33.12 | 31.62 - 33.49 | 0.7043 times | Tue 15 September 2026 | 32.99 (-0.45%) | 32.71 | 32.38 - 33.29 | 0.8153 times | Mon 14 September 2026 | 33.14 (0.76%) | 33.21 | 32.96 - 33.89 | 0.5449 times | Fri 11 September 2026 | 32.89 (0.06%) | 33.10 | 32.31 - 34.07 | 0.679 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 28.75 and 33.42
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.35 (-1.1%) | 33.04 | 29.81 - 34.48 | 1.7422 times | Fri 18 September 2026 | 32.71 (-0.55%) | 33.21 | 31.54 - 33.89 | 1.418 times | Fri 11 September 2026 | 32.89 (-7.06%) | 34.71 | 32.31 - 35.93 | 0.8387 times | Fri 04 September 2026 | 35.39 (-6.18%) | 37.28 | 35.18 - 39.54 | 0.9162 times | Fri 28 August 2026 | 37.72 (-1.59%) | 38.33 | 36.46 - 40.11 | 0.7955 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 0.894 times | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 0.9426 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 0.8552 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 0.878 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.7197 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 0.9777 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 26.22 and 35.95
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.35 (-13.39%) | 37.01 | 29.81 - 39.54 | 0.8984 times | Mon 31 August 2026 | 37.35 (-10.17%) | 41.67 | 35.50 - 46.87 | 0.7595 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.7775 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.1633 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.7893 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0785 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6459 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7734 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9359 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1783 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8336 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 26.62 and 53.58
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 33.69 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 60.65 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.35 (15.7%) | 27.91 | 20.88 - 47.84 | 1.2177 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2453 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0117 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6016 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.9477 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6046 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.7552 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.5746 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0416 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodiakSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KodiakSciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.79 |
| 20 day DMA | 34.19 |
| 35 day DMA | 36.98 |
| 50 day DMA | 38.45 |
| 100 day DMA | 37.79 |
| 150 day DMA | 36.66 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.8 | 32.59 |
| 12 day EMA | 33.27 | 33.44 | 33.48 |
| 20 day EMA | 34.32 | 34.53 | 34.67 |
| 35 day EMA | 36.13 | 36.35 | 36.53 |
| 50 day EMA | 38.15 | 38.39 | 38.6 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.73 | 32.66 |
| 12 day SMA | 32.79 | 32.91 | 33.07 |
| 20 day SMA | 34.19 | 34.53 | 34.83 |
| 35 day SMA | 36.98 | 37.35 | 37.65 |
| 50 day SMA | 38.45 | 38.63 | 38.82 |
| 100 day SMA | 37.79 | 37.89 | 38 |
| 150 day SMA | 36.66 | 36.62 | 36.56 |
| 200 day SMA | 33.91 | 33.87 | 33.83 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
