Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 39.86 and 41.74
| Intraday Target 1 | 38.34 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 40.216666666667 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 42.1 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.65 (-0.81%) | 40.06 | 39.06 - 40.94 | 1.0976 times | Mon 17 August 2026 | 40.98 (-0.89%) | 40.57 | 39.87 - 43.04 | 1.1057 times | Fri 14 August 2026 | 41.35 (3.43%) | 37.40 | 36.35 - 42.00 | 1.3147 times | Thu 13 August 2026 | 39.98 (-7.9%) | 43.82 | 39.15 - 44.50 | 1.4342 times | Wed 12 August 2026 | 43.41 (3.09%) | 43.34 | 42.22 - 43.64 | 0.6738 times | Tue 11 August 2026 | 42.11 (-2.97%) | 43.47 | 41.21 - 43.80 | 0.9079 times | Mon 10 August 2026 | 43.40 (-4.32%) | 44.86 | 42.77 - 46.09 | 0.9453 times | Fri 07 August 2026 | 45.36 (-0.09%) | 46.12 | 45.11 - 46.87 | 0.4725 times | Thu 06 August 2026 | 45.40 (4.1%) | 43.66 | 43.44 - 46.15 | 1.1241 times | Wed 05 August 2026 | 43.61 (1.68%) | 43.00 | 42.33 - 44.25 | 0.9242 times | Tue 04 August 2026 | 42.89 (7.68%) | 40.49 | 39.38 - 42.99 | 1.2477 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 39.86 and 43.84
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.65 (-1.69%) | 40.57 | 39.06 - 43.04 | 0.411 times | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 0.9841 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 0.8928 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 0.9166 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.7513 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.0207 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.8506 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.3918 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.7902 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.9907 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 1.0346 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 33.24 and 43.76
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.65 (-2.24%) | 41.67 | 36.35 - 46.87 | 0.45 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8092 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.2107 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8215 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1225 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.7131 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8049 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.974 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2263 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8676 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.281 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 30.77 and 57.73
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 36.456666666667 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 63.42 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.65 (45.39%) | 27.91 | 20.88 - 47.84 | 1.0686 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2692 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.031 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6323 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.985 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6162 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.7696 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.5856 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0424 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 42.41 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.3 |
| 50 day DMA | 39.24 |
| 100 day DMA | 39.67 |
| 150 day DMA | 34.77 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.6 | 41.91 |
| 12 day EMA | 41.82 | 42.03 | 42.22 |
| 20 day EMA | 41.65 | 41.75 | 41.83 |
| 35 day EMA | 40.38 | 40.36 | 40.32 |
| 50 day EMA | 38.99 | 38.92 | 38.84 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.57 | 42.05 |
| 12 day SMA | 42.41 | 42.49 | 42.62 |
| 20 day SMA | 41.98 | 42.07 | 42.06 |
| 35 day SMA | 41.3 | 41.22 | 41.08 |
| 50 day SMA | 39.24 | 39.05 | 38.91 |
| 100 day SMA | 39.67 | 39.49 | 39.3 |
| 150 day SMA | 34.77 | 34.68 | 34.59 |
| 200 day SMA | 31.87 | 31.76 | 31.65 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
