Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 27.81 and 29.42
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 29.08 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 30.69 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.81 (-3.61%) | 29.28 | 28.41 - 30.02 | 1.2919 times | Fri 26 December 2025 | 29.89 (-3.83%) | 30.62 | 28.93 - 30.93 | 0.951 times | Wed 24 December 2025 | 31.08 (13.22%) | 28.16 | 27.49 - 31.18 | 1.2245 times | Tue 23 December 2025 | 27.45 (-4.05%) | 28.10 | 26.95 - 28.80 | 0.9678 times | Mon 22 December 2025 | 28.61 (10.17%) | 27.95 | 26.50 - 29.49 | 1.2636 times | Fri 19 December 2025 | 25.97 (-1.55%) | 26.11 | 25.64 - 28.00 | 0.4617 times | Thu 18 December 2025 | 26.38 (-2.3%) | 27.19 | 25.44 - 27.83 | 0.7804 times | Wed 17 December 2025 | 27.00 (11.89%) | 24.13 | 23.79 - 28.79 | 1.3268 times | Tue 16 December 2025 | 24.13 (4.82%) | 21.69 | 21.50 - 24.43 | 1.114 times | Mon 15 December 2025 | 23.02 (-3.32%) | 24.30 | 22.55 - 24.97 | 0.6183 times | Fri 12 December 2025 | 23.81 (-1.33%) | 24.70 | 23.62 - 24.95 | 0.4172 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 27.81 and 29.42
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 29.08 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.81 (-3.61%) | 29.28 | 28.41 - 30.02 | 0.4247 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.4488 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.4141 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.9427 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 1.0807 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.8233 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.6033 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 1.1178 times | Fri 07 November 2025 | 17.63 (-2.76%) | 17.81 | 15.83 - 19.26 | 0.8092 times | Fri 31 October 2025 | 18.13 (0%) | 21.05 | 17.61 - 21.09 | 0.3354 times | Fri 31 October 2025 | 18.13 (-3%) | 19.21 | 17.61 - 21.17 | 1.1547 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 25.03 and 34.97
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.81 (25.37%) | 22.22 | 21.24 - 31.18 | 1.2633 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 1.0356 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.6088 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.6684 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.0448 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.0288 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4394 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.7119 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6737 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.5253 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.4947 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 15.37 and 44.63
| Yearly Target 1 | -8.62 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 20.636666666667 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 49.9 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.81 (189.55%) | 9.94 | 1.92 - 31.18 | 1.2621 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0383 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6503 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.0302 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6282 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.7659 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.5828 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0422 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 26.69 |
| 20 day DMA | 25.6 |
| 35 day DMA | 23.3 |
| 50 day DMA | 21.75 |
| 100 day DMA | 16.55 |
| 150 day DMA | 12.65 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.82 | 28.29 |
| 12 day EMA | 27.28 | 27 | 26.48 |
| 20 day EMA | 25.89 | 25.58 | 25.13 |
| 35 day EMA | 23.77 | 23.47 | 23.09 |
| 50 day EMA | 21.78 | 21.49 | 21.15 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 28.6 | 27.9 |
| 12 day SMA | 26.69 | 26.34 | 25.93 |
| 20 day SMA | 25.6 | 25.31 | 24.94 |
| 35 day SMA | 23.3 | 22.96 | 22.62 |
| 50 day SMA | 21.75 | 21.47 | 21.17 |
| 100 day SMA | 16.55 | 16.34 | 16.12 |
| 150 day SMA | 12.65 | 12.49 | 12.31 |
| 200 day SMA | 10.31 | 10.18 | 10.05 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
