Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do KOD
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 41.51 and 43.41
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 42.003333333333 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 43.9 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.91 (1.21%) | 41.41 | 41.10 - 43.00 | 0.8781 times | Fri 24 July 2026 | 41.41 (0.95%) | 41.54 | 41.01 - 43.00 | 0.9688 times | Thu 23 July 2026 | 41.02 (-2.15%) | 40.94 | 40.37 - 41.79 | 0.7313 times | Wed 22 July 2026 | 41.92 (-1.18%) | 41.78 | 41.12 - 42.85 | 0.8224 times | Tue 21 July 2026 | 42.42 (3.79%) | 41.24 | 41.24 - 43.45 | 0.8552 times | Mon 20 July 2026 | 40.87 (-4.15%) | 43.51 | 40.69 - 44.85 | 0.9467 times | Fri 17 July 2026 | 42.64 (3.37%) | 40.65 | 39.44 - 44.13 | 0.9287 times | Thu 16 July 2026 | 41.25 (-2.76%) | 41.60 | 40.66 - 43.15 | 0.8762 times | Wed 15 July 2026 | 42.42 (-1.94%) | 43.17 | 40.60 - 43.42 | 1.3015 times | Tue 14 July 2026 | 43.26 (5.26%) | 41.10 | 40.04 - 44.29 | 1.691 times | Mon 13 July 2026 | 41.10 (-0.44%) | 40.25 | 39.72 - 41.62 | 1.0774 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 41.51 and 43.41
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.91 (1.21%) | 41.41 | 41.10 - 43.00 | 0.1498 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.7376 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.0021 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.8351 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.3664 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.7575 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.9726 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 1.0157 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.4939 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.6693 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 1.1021 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 38.84 and 47.92
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.91 (7.57%) | 38.50 | 35.77 - 44.85 | 0.6169 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.1336 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.7692 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.051 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6039 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7536 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.912 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1482 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8123 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.1994 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3087 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 31.4 and 58.36
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 36.876666666667 |
| Yearly Target 4 | 52.87 |
| Yearly Target 5 | 63.84 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.91 (49.89%) | 27.91 | 20.88 - 47.84 | 0.9965 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2807 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0404 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6471 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.003 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6218 times | Thu 31 December 2020 | 146.91 (104.18%) | 72.84 | 35.49 - 159.18 | 0.7766 times | Tue 31 December 2019 | 71.95 (913.38%) | 7.06 | 5.86 - 81.00 | 0.591 times | Mon 31 December 2018 | 7.10 (0%) | 10.50 | 5.65 - 10.50 | 0.0428 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.79 |
| 20 day DMA | 40.5 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.14 |
| 100 day DMA | 36.79 |
| 150 day DMA | 33.2 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.53 | 41.59 |
| 12 day EMA | 41.21 | 41.08 | 41.02 |
| 20 day EMA | 40.37 | 40.21 | 40.08 |
| 35 day EMA | 39.28 | 39.12 | 38.98 |
| 50 day EMA | 37.87 | 37.71 | 37.56 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.53 | 41.77 |
| 12 day SMA | 41.79 | 41.64 | 41.57 |
| 20 day SMA | 40.5 | 40.2 | 39.83 |
| 35 day SMA | 37.71 | 37.48 | 37.27 |
| 50 day SMA | 37.14 | 37.09 | 37.05 |
| 100 day SMA | 36.79 | 36.64 | 36.49 |
| 150 day SMA | 33.2 | 33.09 | 32.96 |
| 200 day SMA | 29.74 | 29.6 | 29.47 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
