ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KOD Historical charts - Kodiak Sciences Inc

Historical charts for Stock KOD - Share Kodiak Sciences Inc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 95.51
  • 12Day Average: 91.41
  • 20Day Average: 92.01
  • 50Day Average: 63.72
  • 100Day Average: 51.77
  • 150Day Average: 47.81

KOD Indicators & signals

Indicator MACD (12,26,9)

92.55, 84.17, 9.22
Indicator MACD is in positive zone

Indicator ADX (14)

40.94, 36.52, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 99.18 96.58 to 100.69 -1.17% 0.67 times
29 Thu Oct 2026 100.35 96.00 to 103.73 3.41% 0.95 times
28 Wed Oct 2026 97.04 90.00 to 97.80 6.26% 1.16 times
27 Tue Oct 2026 91.32 89.20 to 94.73 1.83% 1.2 times
26 Mon Oct 2026 89.68 87.61 to 91.89 2.34% 0.66 times
23 Fri Oct 2026 87.63 83.16 to 87.85 2.16% 0.62 times
22 Thu Oct 2026 85.78 84.86 to 89.52 -2.21% 0.7 times
21 Wed Oct 2026 87.72 87.29 to 94.64 -5.65% 1.12 times
20 Tue Oct 2026 92.97 89.53 to 96.12 1.77% 1.03 times
19 Mon Oct 2026 91.35 86.50 to 92.74 6.53% 1.24 times
16 Fri Oct 2026 85.75 85.20 to 89.78 -2.69% 1.33 times
15 Thu Oct 2026 88.12 79.06 to 88.50 8.67% 1.65 times

Technical analysis forecast of KOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOD KOD at this time. Stock is rising and might rise more.

It appears as if KOD KOD gave a large move recently.

Stock of KOD (KOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KOD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.2, for a target of 93.1 or 87.95

Tomorrow's movement Prediction of KOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.36

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KOD Historical charts - Share Kodiak Sciences Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KOD Historical charts - Share Kodiak Sciences Inc

 

Back to top