ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KOD Historical charts - Kodiak Sciences Inc

Historical charts for Stock KOD - Share Kodiak Sciences Inc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 41.21
  • 12Day Average: 41.74
  • 20Day Average: 40.75
  • 50Day Average: 37.26
  • 100Day Average: 37.28
  • 150Day Average: 33.48

KOD Indicators & signals

Indicator MACD (12,26,9)

41.09, 39.99, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 15.3, 15.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 40.29 38.86 to 42.59 -3.87% 1.54 times
27 Mon Jul 2026 41.91 41.10 to 43.00 1.21% 0.95 times
24 Fri Jul 2026 41.41 41.01 to 43.00 0% 1.04 times
24 Fri Jul 2026 41.41 41.01 to 43.00 0.95% 1.04 times
23 Thu Jul 2026 41.02 40.37 to 41.79 -2.15% 0.79 times
22 Wed Jul 2026 41.92 41.12 to 42.85 -1.18% 0.89 times
21 Tue Jul 2026 42.42 41.24 to 43.45 3.79% 0.92 times
20 Mon Jul 2026 40.87 40.69 to 44.85 -4.15% 1.02 times
17 Fri Jul 2026 42.64 39.44 to 44.13 3.37% 1 times
16 Thu Jul 2026 41.25 40.66 to 43.15 -2.76% 0.94 times
15 Wed Jul 2026 42.42 40.60 to 43.42 -1.94% 1.4 times
14 Tue Jul 2026 43.26 40.04 to 44.29 5.26% 1.82 times

Technical analysis forecast for KOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOD KOD at this time. Stock is falling and might fall more.

It appears as if KOD KOD gave a large move recently.

Stock of KOD (KOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOD is bearish for shortterm, and stock might move down till 38.8 or till 36.7. Use a stoploss of 40.45 and if the stock hits stoploss, then it can shoot up till 42.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KOD Historical charts - Share Kodiak Sciences Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KOD Historical charts - Share Kodiak Sciences Inc

 

Back to top