ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KOD Historical charts - Kodiak Sciences Inc

Historical charts for Stock KOD - Share Kodiak Sciences Inc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 22.95
  • 12Day Average: 24.1
  • 20Day Average: 25.47
  • 50Day Average: 25.61
  • 100Day Average: 21.14
  • 150Day Average: 16.77

KOD Indicators & signals

Indicator MACD (12,26,9)

24.09, 24.92, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

9.89, 18.55, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 24.30 22.43 to 24.66 5.42% 0.71 times
06 Fri Feb 2026 23.05 21.24 to 23.46 9.71% 0.6 times
05 Thu Feb 2026 21.01 20.88 to 22.69 -6.12% 0.87 times
04 Wed Feb 2026 22.38 22.19 to 24.73 -6.87% 1.06 times
03 Tue Feb 2026 24.03 23.29 to 25.30 -0.33% 0.96 times
02 Mon Feb 2026 24.11 22.85 to 24.70 5.88% 1.06 times
30 Fri Jan 2026 22.77 22.75 to 25.58 -10.46% 1.69 times
29 Thu Jan 2026 25.43 24.87 to 26.50 -2.45% 0.68 times
28 Wed Jan 2026 26.07 23.72 to 26.79 6.28% 1.21 times
27 Tue Jan 2026 24.53 24.01 to 26.05 -4.4% 1.12 times
26 Mon Jan 2026 25.66 25.01 to 26.23 -0.77% 0.74 times
23 Fri Jan 2026 25.86 25.60 to 28.78 -7.77% 0.79 times

Technical analysis forecast for KOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOD KOD at this time. Stock is falling and might fall more.

It appears as if KOD KOD gave a large move recently.

Stock of KOD (KOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOD is bearish for shortterm, and stock might move down till 22.6 or till 20.1. Use a stoploss of 24.73 and if the stock hits stoploss, then it can shoot up till 26.83

Tomorrow's movement Prediction of KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KOD Historical charts - Share Kodiak Sciences Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KOD Historical charts - Share Kodiak Sciences Inc

 

Back to top