Munafa technical analysis Kodiak Sciences Inc KOD technical analysis buy or sell
Munafa technical analysis Kodiak Sciences Inc KOD technical analysis buy or sell Analysis of Kodiak Sciences Inc KOD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 36.71 | 36.70 | 37.80 | 36.19 |
| 28 Thu May | 36.12 | 34.94 | 36.59 | 34.48 |
| 27 Wed May | 35.09 | 35.96 | 37.00 | 34.36 |
| 26 Tue May | 36.00 | 36.53 | 36.92 | 35.77 |
| 22 Fri May | 36.23 | 37.25 | 37.75 | 36.01 |
Stock of Kodiak Sciences Inc closed at 36.71 and it opened at 36.70
It moved inside a range of 36.19 and 37.80
52 week High is 47.84 and 52 week Low is 3.60
Financial Year High is 47.84 and Low is 32.93
This year High is 47.84 and Low is 20.88
Kodiak Sciences Inc KOD Daily Analysis to buy or sell
As per my analysis of Kodiak Sciences Inc KOD, 12 day returns for Kodiak Sciences Inc KOD have been negative, with total returns of -2.9, which is -7.32% with investment starting at 39.61.
An investment of 100,000 bucks in Kodiak Sciences Inc would have become 92680 bucks today.
Kodiak Sciences Inc KOD moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Kodiak Sciences Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kodiak Sciences Inc KOD at this time.
It appears as if Kodiak Sciences Inc KOD gave a large move recently.
Stock of Kodiak Sciences Inc (KOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kodiak Sciences Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.5 as stoploss in an intra day buy trade for a target of 38.96. However, stock will show a bearish move below 35.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kodiak Sciences Inc KOD
Candle stick analysis of Kodiak Sciences Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 4.5 HC: 3 LC: 1.4 OC: 3
Kodiak Sciences Inc is moving towards a low expiry
Candle stick analysis of Kodiak Sciences Inc as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 6.1 HC: 1.3 LC: 4.8 OC: 4.7
Kodiak Sciences Inc is moving towards a high expiry
Candle stick analysis of Kodiak Sciences Inc as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 7.7 HC: 5.4 LC: 2.1 OC: 2.9
Kodiak Sciences Inc is moving towards a low expiry
Candle stick analysis of Kodiak Sciences Inc as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 1.1
Kodiak Sciences Inc is moving towards a low expiry
Candle stick analysis of Kodiak Sciences Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 1.3
Kodiak Sciences Inc is moving towards a low expiry
Kodiak Sciences Inc KOD Weekly Analysis to buy or sell
As per my analysis of Kodiak Sciences Inc KOD, 12 week returns for Kodiak Sciences Inc KOD have been positive, with total returns of 14.44, which is 64.84% with investment starting at 22.27.
An investment of 100,000 bucks in Kodiak Sciences Inc would have become 164840 bucks today.
Kodiak Sciences Inc KOD moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 8.17% of returns per week.
Weekly Candle Stick analysis of Kodiak Sciences Inc KOD
Candle stick analysis of Kodiak Sciences Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 10 HC: 3 LC: 6.8 OC: 3.5
Kodiak Sciences Inc is moving towards a high expiry
Candle stick analysis of Kodiak Sciences Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 15.3 HC: 4.8 LC: 10 OC: 2.7
Kodiak Sciences Inc is moving towards a high expiry
Candle stick analysis of Kodiak Sciences Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 27 HC: 22.2 LC: 3.9 OC: 5.8
Kodiak Sciences Inc is moving towards a low expiry
Candle stick analysis of Kodiak Sciences Inc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 12.9 HC: 12.7 LC: 0.2 OC: 7
Kodiak Sciences Inc is moving towards a low expiry
Candle stick analysis of Kodiak Sciences Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 11.2 HC: 1.5 LC: 9.6 OC: 7.4
Kodiak Sciences Inc is moving towards a high expiry
Kodiak Sciences Inc KOD Monthly Analysis to buy or sell
As per my analysis of Kodiak Sciences Inc KOD, 12 month returns for Kodiak Sciences Inc KOD have been positive, with total returns of 33.01, which is 892.16% with investment starting at 3.70.
An investment of 100,000 bucks in Kodiak Sciences Inc would have become 992160 bucks today.
Kodiak Sciences Inc KOD moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 14.71% of returns per month.
Monthly Candle Stick analysis of Kodiak Sciences Inc KOD
Candle stick analysis of Kodiak Sciences Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 42.7 HC: 28 LC: 11.5 OC: 4.8
Kodiak Sciences Inc is moving towards a low expiry
Candle stick analysis of Kodiak Sciences Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 43.5 HC: 6.7 LC: 34.5 OC: 29.1
Kodiak Sciences Inc is moving towards a high expiry
Candle stick analysis of Kodiak Sciences Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 117.1 HC: 23.3 LC: 76.1 OC: 74.6
Kodiak Sciences Inc is moving towards a high expiry
Candle stick analysis of Kodiak Sciences Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 38.2 HC: 7.7 LC: 28.4 OC: 25.1
Kodiak Sciences Inc is moving towards a high expiry
Candle stick analysis of Kodiak Sciences Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kodiak Sciences Inc are:
HL: 32 HC: 31.8 LC: 0.1 OC: 2.5
Kodiak Sciences Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Kodiak Sciences Inc KOD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


