NASDAQ Kodiak Sciences Inc KOD MACD indicator, Kodiak Sciences Inc KOD indicators MACD technical analysis, Kodiak Sciences Inc KOD indicators MACD free charts, Kodiak Sciences Inc KOD indicators MACD historical values NASDAQ

Stock KOD - Share Kodiak Sciences Inc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 33.66
Daily Resistance: 35.76
5 Day DMA Moving Average is 32.02
20 Day DMA Moving Average is 34.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.26%	33.98	34.06	35.36	33.26	1.48 times
Thu 11 Jun 2026	8.15%	31.62	33.97	34.15	31.11	1.39 times
Wed 10 Jun 2026	1.16%	30.78	31.41	32.95	30.26	1.63 times
Tue 09 Jun 2026	4.86%	30.09	31.05	31.12	29.21	0.96 times
Mon 08 Jun 2026	-4.64%	32.13	29.61	32.62	29.54	1.93 times
Fri 05 Jun 2026	-9.1%	34.00	31.05	34.81	30.08	3.4 times
Thu 04 Jun 2026	0.86%	34.30	34.16	35.24	33.33	1.76 times
Wed 03 Jun 2026	1.96%	33.47	33.87	35.32	32.64	2.17 times
Tue 02 Jun 2026	-10%	36.25	33.22	36.66	33.14	1.96 times
Mon 01 Jun 2026	0.54%	35.82	36.91	37.33	34.65	1.57 times

Volume is calculated using 10 day average volume

NASDAQ Kodiak Sciences Inc KOD MACD indicator, Kodiak Sciences Inc KOD indicators MACD technical analysis, Kodiak Sciences Inc KOD indicators MACD free charts, Kodiak Sciences Inc KOD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Kodiak Sciences Inc KOD MACD indicator, Kodiak Sciences Inc KOD indicators MACD technical analysis, Kodiak Sciences Inc KOD indicators MACD free charts, Kodiak Sciences Inc KOD indicators MACD historical values NASDAQ

Kodiak Sciences Inc KOD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kodiak Sciences Inc KOD

12,26,9 day Kodiak Sciences Inc KOD MACD is: 33.55, 35.41, -1.86

According to MACD indicator, Prices of Kodiak Sciences Inc KOD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kodiak Sciences Inc KOD are:

33.55, 35.41, -1.86
33.46, 35.52, -2.06
33.37, 35.64, -2.27
33.73, 35.98, -2.25
34.22, 36.37, -2.15
35.06, 36.91, -1.85
35.79, 37.38, -1.59
36.09, 37.64, -1.55
36.49, 37.94, -1.45
37.08, 38.32, -1.24

MACD charts of Kodiak Sciences Inc KOD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.