NASDAQ Kodiak Sciences Inc KOD MA indicator, Kodiak Sciences Inc KOD indicators MA technical analysis, Kodiak Sciences Inc KOD indicators MA free charts, Kodiak Sciences Inc KOD indicators MA historical values NASDAQ

Stock KOD - Share Kodiak Sciences Inc trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 38.85
Daily Resistance: 44.5
5 Day DMA Moving Average is 42.05
20 Day DMA Moving Average is 42.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	3.43%	37.40	41.35	42.00	36.35	1.82 times
Thu 13 Aug 2026	-7.9%	43.82	39.98	44.50	39.15	1.98 times
Wed 12 Aug 2026	3.09%	43.34	43.41	43.64	42.22	0.93 times
Tue 11 Aug 2026	-2.97%	43.47	42.11	43.80	41.21	1.25 times
Mon 10 Aug 2026	-4.32%	44.86	43.40	46.09	42.77	1.31 times
Fri 07 Aug 2026	-0.09%	46.12	45.36	46.87	45.11	0.65 times
Thu 06 Aug 2026	4.1%	43.66	45.40	46.15	43.44	1.55 times
Wed 05 Aug 2026	1.68%	43.00	43.61	44.25	42.33	1.28 times
Tue 04 Aug 2026	7.68%	40.49	42.89	42.99	39.38	1.72 times
Mon 03 Aug 2026	-4.21%	41.67	39.83	41.88	39.40	1.41 times

Volume is calculated using 10 day average volume

NASDAQ Kodiak Sciences Inc KOD MA indicator, Kodiak Sciences Inc KOD indicators MA technical analysis, Kodiak Sciences Inc KOD indicators MA free charts, Kodiak Sciences Inc KOD indicators MA historical values NASDAQ

Below are charts of NASDAQ Kodiak Sciences Inc KOD MA indicator, Kodiak Sciences Inc KOD indicators MA technical analysis, Kodiak Sciences Inc KOD indicators MA free charts, Kodiak Sciences Inc KOD indicators MA historical values NASDAQ

Kodiak Sciences Inc KOD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kodiak Sciences Inc is 42.09

50 day MA of Kodiak Sciences Inc is 39.06

100 day MA of Kodiak Sciences Inc is 39.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kodiak Sciences Inc KOD is uptrend

Historical Moving averages values of Kodiak Sciences Inc KOD are:

Price	20 day	50 day	100 day
41.35	42.09	39.06	39.73
39.98	42.07	38.91	39.54
43.41	42.2	38.79	39.36
42.11	42.09	38.59	39.15
43.40	42.11	38.48	38.95

Moving averages charts of $comp $sb are below. First chart to the right hand side