Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 6.76 and 7.06
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.81 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.11 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.89 (-0.29%) | 6.87 | 6.62 - 6.92 | 0.5642 times | Thu 27 February 2025 | 6.91 (-2.68%) | 7.13 | 6.88 - 7.15 | 0.3887 times | Wed 26 February 2025 | 7.10 (1.43%) | 7.01 | 6.98 - 7.17 | 0.3079 times | Tue 25 February 2025 | 7.00 (-3.18%) | 7.19 | 6.78 - 7.19 | 1.9734 times | Mon 24 February 2025 | 7.23 (-3.08%) | 7.44 | 7.07 - 7.46 | 1.5108 times | Fri 21 February 2025 | 7.46 (-2.23%) | 7.67 | 7.33 - 7.79 | 1.1864 times | Thu 20 February 2025 | 7.63 (-2.55%) | 7.81 | 7.56 - 7.85 | 0.7854 times | Wed 19 February 2025 | 7.83 (0%) | 7.80 | 7.75 - 7.87 | 0.7844 times | Wed 19 February 2025 | 7.83 (1.03%) | 7.80 | 7.75 - 7.87 | 0.7844 times | Tue 18 February 2025 | 7.75 (-0.51%) | 7.84 | 7.69 - 8.02 | 1.7144 times | Fri 14 February 2025 | 7.79 (-2.01%) | 8.02 | 7.51 - 8.02 | 2.0133 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.34 and 7.18
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.89 (-7.64%) | 7.44 | 6.62 - 7.46 | 0.9595 times | Fri 21 February 2025 | 7.46 (-4.73%) | 7.80 | 7.33 - 7.87 | 0.5574 times | Wed 19 February 2025 | 7.83 (0.51%) | 7.84 | 7.69 - 8.02 | 0.5053 times | Fri 14 February 2025 | 7.79 (1.3%) | 7.96 | 7.51 - 9.16 | 5.0513 times | Fri 07 February 2025 | 7.69 (14.26%) | 6.71 | 6.62 - 7.77 | 1.1818 times | Fri 31 January 2025 | 6.73 (-6.4%) | 6.94 | 6.68 - 6.99 | 0.2308 times | Fri 24 January 2025 | 7.19 (0.42%) | 7.16 | 6.90 - 7.56 | 0.4562 times | Fri 17 January 2025 | 7.16 (0%) | 7.15 | 7.10 - 7.23 | 0.0859 times | Fri 17 January 2025 | 7.16 (-0.56%) | 7.36 | 6.78 - 7.40 | 0.7066 times | Mon 13 January 2025 | 7.20 (-2.83%) | 7.36 | 6.78 - 7.40 | 0.2652 times | Fri 10 January 2025 | 7.41 (1.23%) | 6.86 | 6.86 - 8.00 | 1.8116 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.76 and 9.3
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 4.2321 times | Fri 31 January 2025 | 6.73 (10.51%) | 6.31 | 6.30 - 8.00 | 2.5741 times | Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.2804 times | Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 0.5484 times | Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 0.3641 times | Mon 30 September 2024 | 5.37 (-6.61%) | 5.56 | 5.25 - 5.59 | 0.3239 times | Fri 30 August 2024 | 5.75 (1.77%) | 5.56 | 5.08 - 5.80 | 0.5639 times | Wed 31 July 2024 | 5.65 (13.91%) | 4.97 | 4.83 - 6.44 | 0.7472 times | Fri 28 June 2024 | 4.96 (-5.88%) | 5.22 | 4.74 - 5.54 | 0.1352 times | Fri 31 May 2024 | 5.27 (0.96%) | 5.26 | 5.11 - 5.85 | 0.2306 times | Tue 30 April 2024 | 5.22 (-6.95%) | 5.59 | 4.90 - 5.67 | 0.231 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamada KMDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.13
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.15 | 7.27 |
| 12 day EMA | 7.27 | 7.34 | 7.42 |
| 20 day EMA | 7.31 | 7.35 | 7.4 |
| 35 day EMA | 7.16 | 7.18 | 7.2 |
| 50 day EMA | 6.95 | 6.95 | 6.95 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.14 | 7.28 |
| 12 day SMA | 7.45 | 7.55 | 7.64 |
| 20 day SMA | 7.45 | 7.45 | 7.44 |
| 35 day SMA | 7.29 | 7.29 | 7.31 |
| 50 day SMA | 7.05 | 7.03 | 7.01 |
| 100 day SMA | 6.36 | 6.34 | 6.33 |
| 150 day SMA | 6.07 | 6.06 | 6.05 |
| 200 day SMA | 5.89 | 5.89 | 5.88 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
