Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.79 and 9.1
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 9.02 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.33 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.03 (-1.74%) | 9.17 | 8.86 - 9.17 | 0.8854 times | Wed 04 March 2026 | 9.19 (2.91%) | 9.10 | 9.00 - 9.24 | 1.3381 times | Tue 03 March 2026 | 8.93 (-1.54%) | 8.85 | 8.66 - 8.95 | 0.6157 times | Mon 02 March 2026 | 9.07 (4.25%) | 9.00 | 8.89 - 9.10 | 0.8623 times | Fri 27 February 2026 | 8.70 (-2.36%) | 8.80 | 8.62 - 8.88 | 0.7513 times | Thu 26 February 2026 | 8.91 (-4.3%) | 8.99 | 8.75 - 9.06 | 0.9387 times | Wed 25 February 2026 | 9.31 (1.2%) | 9.24 | 9.19 - 9.35 | 1.5227 times | Tue 24 February 2026 | 9.20 (3.6%) | 9.03 | 9.00 - 9.27 | 2.1024 times | Mon 23 February 2026 | 8.88 (0.91%) | 8.80 | 8.75 - 8.93 | 0.6373 times | Fri 20 February 2026 | 8.80 (1.62%) | 8.58 | 8.58 - 8.85 | 0.3461 times | Thu 19 February 2026 | 8.66 (-2.15%) | 8.50 | 8.40 - 8.77 | 0.9128 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.85 and 9.43
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.03 (3.79%) | 9.00 | 8.66 - 9.24 | 0.7615 times | Fri 27 February 2026 | 8.70 (-1.14%) | 8.80 | 8.62 - 9.35 | 1.2245 times | Fri 20 February 2026 | 8.80 (3.53%) | 8.77 | 8.40 - 9.08 | 0.7529 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.1931 times | Fri 13 February 2026 | 8.50 (3.53%) | 8.28 | 8.14 - 8.71 | 1.3008 times | Fri 06 February 2026 | 8.21 (-1.32%) | 8.25 | 7.94 - 8.38 | 0.7924 times | Fri 30 January 2026 | 8.32 (5.05%) | 8.42 | 8.20 - 8.88 | 1.4348 times | Fri 23 January 2026 | 7.92 (-3.06%) | 7.82 | 7.66 - 8.08 | 0.7505 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.3313 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.4583 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.3364 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 8.85 and 9.43
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.03 (3.79%) | 9.00 | 8.66 - 9.24 | 0.1927 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0791 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2859 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5609 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9096 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2681 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8811 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7646 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.8218 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.2361 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.1959 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.98 and 10.41
| Yearly Target 1 | 6 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 8.4333333333333 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.03 (27.9%) | 7.02 | 6.92 - 9.35 | 0.196 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.6295 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4403 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.5976 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4568 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.5159 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.1849 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.7954 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.244 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9397 times | Fri 30 December 2016 | 5.45 (31.33%) | 4.17 | 3.26 - 6.29 | 0.1513 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.21 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.03 | 8.95 |
| 12 day EMA | 8.93 | 8.91 | 8.86 |
| 20 day EMA | 8.79 | 8.77 | 8.73 |
| 35 day EMA | 8.5 | 8.47 | 8.43 |
| 50 day EMA | 8.2 | 8.17 | 8.13 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.96 | 8.98 |
| 12 day SMA | 8.96 | 8.97 | 8.91 |
| 20 day SMA | 8.78 | 8.73 | 8.67 |
| 35 day SMA | 8.54 | 8.5 | 8.47 |
| 50 day SMA | 8.21 | 8.17 | 8.14 |
| 100 day SMA | 7.56 | 7.54 | 7.52 |
| 150 day SMA | 7.38 | 7.37 | 7.36 |
| 200 day SMA | 7.37 | 7.36 | 7.35 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
