Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.64 and 7.73
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.7033333333333 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.79 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.70 (-1.41%) | 7.72 | 7.66 - 7.75 | 0.8983 times | Fri 29 May 2026 | 7.81 (-0.64%) | 7.82 | 7.78 - 7.93 | 0.636 times | Thu 28 May 2026 | 7.86 (-1.5%) | 7.93 | 7.83 - 7.94 | 0.4689 times | Wed 27 May 2026 | 7.98 (0.38%) | 7.96 | 7.96 - 8.04 | 0.8965 times | Tue 26 May 2026 | 7.95 (1.53%) | 7.97 | 7.84 - 8.05 | 1.6601 times | Fri 22 May 2026 | 7.83 (0.13%) | 7.86 | 7.72 - 7.89 | 1.299 times | Thu 21 May 2026 | 7.82 (-0.64%) | 7.85 | 7.80 - 7.92 | 0.4438 times | Wed 20 May 2026 | 7.87 (3.55%) | 7.83 | 7.78 - 7.94 | 1.2738 times | Tue 19 May 2026 | 7.60 (-2.94%) | 7.74 | 7.55 - 7.75 | 0.9845 times | Mon 18 May 2026 | 7.83 (1.56%) | 7.87 | 7.72 - 7.91 | 1.4391 times | Fri 15 May 2026 | 7.71 (-3.87%) | 8.00 | 7.71 - 8.00 | 1.1822 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.64 and 7.73
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.70 (-1.41%) | 7.72 | 7.66 - 7.75 | 0.2368 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 0.9651 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.434 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 1.8374 times | Fri 08 May 2026 | 8.55 (4.14%) | 8.21 | 8.19 - 8.55 | 0.8761 times | Fri 01 May 2026 | 8.21 (-0.85%) | 8.16 | 8.09 - 8.35 | 0.9604 times | Fri 24 April 2026 | 8.28 (-2.47%) | 8.26 | 8.12 - 8.44 | 1.1243 times | Fri 17 April 2026 | 8.49 (0%) | 8.35 | 8.20 - 8.57 | 0.8529 times | Fri 10 April 2026 | 8.49 (0.24%) | 8.25 | 8.11 - 8.60 | 0.7639 times | Thu 02 April 2026 | 8.47 (3.93%) | 8.09 | 7.97 - 8.57 | 0.949 times | Fri 27 March 2026 | 8.15 (-4%) | 8.26 | 8.06 - 8.37 | 2.5493 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.64 and 7.73
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.70 (-1.41%) | 7.72 | 7.66 - 7.75 | 0.0388 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.8958 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.6104 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.3199 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0638 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3277 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.6117 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9392 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2831 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.9097 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7705 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.31 and 9.74
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 7.99 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.70 (9.07%) | 7.02 | 6.92 - 9.35 | 0.3879 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.5413 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4249 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.5815 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.444 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.4859 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.1668 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.7908 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2427 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9343 times | Fri 30 December 2016 | 5.45 (0%) | 3.91 | 3.60 - 6.29 | 0.1392 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term and the sell signal is strong.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.83 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.34 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.86 | 7.89 |
| 12 day EMA | 7.89 | 7.92 | 7.94 |
| 20 day EMA | 7.96 | 7.99 | 8.01 |
| 35 day EMA | 8.08 | 8.1 | 8.12 |
| 50 day EMA | 8.2 | 8.22 | 8.24 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.89 | 7.89 |
| 12 day SMA | 7.83 | 7.85 | 7.9 |
| 20 day SMA | 8.02 | 8.04 | 8.06 |
| 35 day SMA | 8.13 | 8.15 | 8.17 |
| 50 day SMA | 8.19 | 8.2 | 8.23 |
| 100 day SMA | 8.34 | 8.33 | 8.33 |
| 150 day SMA | 7.88 | 7.87 | 7.87 |
| 200 day SMA | 7.65 | 7.65 | 7.65 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
