Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 6.64 and 6.77
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.79 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.69 (1.06%) | 6.64 | 6.58 - 6.71 | 0.7169 times |
| Thu 24 April 2025 | 6.62 (2.32%) | 6.60 | 6.59 - 6.73 | 1.0767 times |
| Tue 22 April 2025 | 6.47 (1.09%) | 6.44 | 6.37 - 6.48 | 2.2673 times |
| Mon 21 April 2025 | 6.40 (-1.54%) | 6.41 | 6.36 - 6.50 | 1.5426 times |
| Thu 17 April 2025 | 6.50 (2.36%) | 6.48 | 6.40 - 6.57 | 2.523 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 1.8735 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.53 and 6.9
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.69 (2.92%) | 6.41 | 6.36 - 6.73 | 4.7194 times |
| Thu 17 April 2025 | 6.50 (2.36%) | 6.34 | 6.29 - 6.57 | 2.1249 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 1.5779 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 1.5779 times |
| Wed 16 April 2025 | 6.35 (0%) | 6.34 | 6.29 - 6.45 | 0 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 5.48 and 6.75
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.69 (1.21%) | 6.74 | 5.54 - 6.81 | 0.9366 times |
| Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.2879 times |
| Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 3.4156 times |
| Fri 31 January 2025 | 6.73 (10.51%) | 6.31 | 6.30 - 8.00 | 2.0775 times |
| Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.2263 times |
| Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 0.4426 times |
| Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 0.2939 times |
| Mon 30 September 2024 | 5.37 (-6.61%) | 5.56 | 5.25 - 5.59 | 0.2614 times |
| Fri 30 August 2024 | 5.75 (1.77%) | 5.56 | 5.08 - 5.80 | 0.4551 times |
| Wed 31 July 2024 | 5.65 (13.91%) | 4.97 | 4.83 - 6.44 | 0.6031 times |
| Fri 28 June 2024 | 4.96 (-5.88%) | 5.22 | 4.74 - 5.54 | 0.1091 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 6.12 and 9.74
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 7.13 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.69 (9.85%) | 6.31 | 5.54 - 9.16 | 1.0699 times |
| Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4761 times |
| Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.6407 times |
| Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4897 times |
| Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.6252 times |
| Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.4145 times |
| Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.8527 times |
| Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2616 times |
| Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 1.0074 times |
| Fri 30 December 2016 | 5.45 (31.33%) | 4.17 | 3.26 - 6.29 | 0.1622 times |
| Thu 31 December 2015 | 4.15 (0%) | 3.52 | 3.24 - 4.47 | 0.0348 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.68
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.49 | 6.42 |
| 12 day EMA | 6.46 | 6.42 | 6.38 |
| 20 day EMA | 6.45 | 6.42 | 6.4 |
| 35 day EMA | 6.54 | 6.53 | 6.52 |
| 50 day EMA | 6.62 | 6.62 | 6.62 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.47 | 6.41 |
| 12 day SMA | 6.43 | 6.4 | 6.38 |
| 20 day SMA | 6.38 | 6.34 | 6.31 |
| 35 day SMA | 6.38 | 6.38 | 6.39 |
| 50 day SMA | 6.57 | 6.58 | 6.59 |
| 100 day SMA | 6.79 | 6.78 | 6.77 |
| 150 day SMA | 6.41 | 6.4 | 6.39 |
| 200 day SMA | 6.18 | 6.18 | 6.18 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
