Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.44 and 8.62
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.4833333333333 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.66 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.49 (3.03%) | 8.39 | 8.39 - 8.57 | 1.5026 times | Thu 16 April 2026 | 8.24 (-2.37%) | 8.31 | 8.20 - 8.37 | 0.9725 times | Wed 15 April 2026 | 8.44 (0.24%) | 8.45 | 8.35 - 8.45 | 0.7176 times | Tue 14 April 2026 | 8.42 (-0.24%) | 8.41 | 8.41 - 8.57 | 1.0838 times | Mon 13 April 2026 | 8.44 (-0.59%) | 8.35 | 8.33 - 8.49 | 0.9988 times | Fri 10 April 2026 | 8.49 (-0.24%) | 8.53 | 8.45 - 8.60 | 0.8729 times | Thu 09 April 2026 | 8.51 (0.47%) | 8.34 | 8.32 - 8.57 | 0.8729 times | Wed 08 April 2026 | 8.47 (2.67%) | 8.31 | 8.31 - 8.54 | 0.7235 times | Tue 07 April 2026 | 8.25 (-0.36%) | 8.25 | 8.11 - 8.30 | 0.5975 times | Mon 06 April 2026 | 8.28 (-2.24%) | 8.25 | 8.23 - 8.41 | 1.6579 times | Thu 02 April 2026 | 8.47 (0%) | 8.36 | 8.14 - 8.48 | 0.9432 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.35 and 8.72
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.49 (0%) | 8.35 | 8.20 - 8.57 | 0.6303 times | Fri 10 April 2026 | 8.49 (0.24%) | 8.25 | 8.11 - 8.60 | 0.5645 times | Thu 02 April 2026 | 8.47 (3.93%) | 8.09 | 7.97 - 8.57 | 0.7013 times | Fri 27 March 2026 | 8.15 (-4%) | 8.26 | 8.06 - 8.37 | 1.8838 times | Fri 20 March 2026 | 8.49 (-2.41%) | 8.78 | 8.44 - 9.05 | 1.1074 times | Fri 13 March 2026 | 8.70 (-1.81%) | 8.75 | 8.38 - 9.11 | 1.5529 times | Fri 06 March 2026 | 8.86 (1.84%) | 9.00 | 8.66 - 9.24 | 0.9991 times | Fri 27 February 2026 | 8.70 (-1.14%) | 8.80 | 8.62 - 9.35 | 1.4446 times | Fri 20 February 2026 | 8.80 (3.53%) | 8.77 | 8.40 - 9.08 | 0.8882 times | Fri 13 February 2026 | 8.50 (0%) | 8.59 | 8.45 - 8.64 | 0.2278 times | Fri 13 February 2026 | 8.50 (3.53%) | 8.28 | 8.14 - 8.71 | 1.5346 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 8.3 and 8.79
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.49 (1.8%) | 8.36 | 8.11 - 8.60 | 0.3125 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.2573 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0614 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2648 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5352 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8946 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2473 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8666 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.752 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.8083 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.2157 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.71 and 10.14
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.2533333333333 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.49 (20.25%) | 7.02 | 6.92 - 9.35 | 0.3003 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.6121 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4356 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.5912 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4519 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.4998 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.151 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.7869 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2414 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9297 times | Fri 30 December 2016 | 5.45 (0%) | 3.42 | 3.26 - 6.29 | 0.1425 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.37 | 8.43 |
| 12 day EMA | 8.4 | 8.38 | 8.41 |
| 20 day EMA | 8.43 | 8.42 | 8.44 |
| 35 day EMA | 8.49 | 8.49 | 8.5 |
| 50 day EMA | 8.54 | 8.54 | 8.55 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.41 | 8.46 |
| 12 day SMA | 8.41 | 8.4 | 8.39 |
| 20 day SMA | 8.34 | 8.35 | 8.38 |
| 35 day SMA | 8.57 | 8.59 | 8.62 |
| 50 day SMA | 8.59 | 8.58 | 8.58 |
| 100 day SMA | 8.03 | 8.01 | 8 |
| 150 day SMA | 7.64 | 7.63 | 7.63 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
