Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.73 and 7.94
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.7733333333333 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 7.98 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.79 (-0.26%) | 7.75 | 7.66 - 7.87 | 0.4096 times | Tue 20 January 2026 | 7.81 (-4.41%) | 7.82 | 7.72 - 7.96 | 1.236 times | Fri 16 January 2026 | 8.17 (-0.61%) | 8.24 | 8.12 - 8.34 | 0.7362 times | Thu 15 January 2026 | 8.22 (3.27%) | 8.00 | 7.96 - 8.40 | 1.1562 times | Wed 14 January 2026 | 7.96 (1.02%) | 7.92 | 7.86 - 7.97 | 0.6304 times | Tue 13 January 2026 | 7.88 (-2.23%) | 8.01 | 7.86 - 8.01 | 0.5993 times | Mon 12 January 2026 | 8.06 (0.25%) | 8.05 | 8.00 - 8.20 | 1.5315 times | Fri 09 January 2026 | 8.04 (1.13%) | 7.98 | 7.96 - 8.08 | 1.0898 times | Thu 08 January 2026 | 7.95 (1.15%) | 8.00 | 7.91 - 8.06 | 1.0742 times | Wed 07 January 2026 | 7.86 (5.79%) | 8.03 | 7.56 - 8.05 | 1.5367 times | Tue 06 January 2026 | 7.43 (2.62%) | 7.36 | 7.33 - 7.43 | 0.7321 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.58 and 7.88
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.79 (-4.65%) | 7.82 | 7.66 - 7.96 | 0.4186 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.1839 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.2968 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.2991 times | Fri 26 December 2025 | 7.07 (-2.88%) | 7.18 | 6.97 - 7.25 | 0.5046 times | Fri 19 December 2025 | 7.28 (3.7%) | 7.08 | 6.97 - 7.45 | 1.0721 times | Fri 12 December 2025 | 7.02 (-0.85%) | 6.75 | 6.63 - 7.09 | 2.7817 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 0.9206 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.5495 times | Fri 21 November 2025 | 6.75 (-3.43%) | 6.92 | 6.60 - 7.05 | 0.9729 times | Fri 14 November 2025 | 6.99 (4.95%) | 7.14 | 6.86 - 7.34 | 1.1979 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.36 and 8.84
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.79 (10.34%) | 7.02 | 6.92 - 8.40 | 0.7767 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.423 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8292 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1561 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8032 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.697 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7492 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.1268 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.0902 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.3486 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.9813 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.36 and 8.84
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 7.7033333333333 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 9.18 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.79 (10.34%) | 7.02 | 6.92 - 8.40 | 0.0661 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.651 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4461 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.6055 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4629 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.536 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.2271 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.8059 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2473 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9521 times | Fri 30 December 2016 | 5.45 (31.33%) | 4.17 | 3.26 - 6.29 | 0.1533 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamada KMDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.98 | 8.06 |
| 12 day EMA | 7.81 | 7.81 | 7.81 |
| 20 day EMA | 7.65 | 7.64 | 7.62 |
| 35 day EMA | 7.44 | 7.42 | 7.4 |
| 50 day EMA | 7.22 | 7.2 | 7.18 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.01 | 8.06 |
| 12 day SMA | 7.87 | 7.8 | 7.74 |
| 20 day SMA | 7.55 | 7.52 | 7.49 |
| 35 day SMA | 7.33 | 7.29 | 7.27 |
| 50 day SMA | 7.19 | 7.17 | 7.15 |
| 100 day SMA | 7.04 | 7.03 | 7.03 |
| 150 day SMA | 7.18 | 7.18 | 7.17 |
| 200 day SMA | 7.05 | 7.04 | 7.03 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
