Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 7.06 and 7.14
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.12 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.2 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.12 (-0.42%) | 7.16 | 7.08 - 7.16 | 0.1956 times | Thu 09 July 2026 | 7.15 (-1.79%) | 7.23 | 7.12 - 7.24 | 0.8169 times | Wed 08 July 2026 | 7.28 (-0.41%) | 7.29 | 7.24 - 7.34 | 0.3501 times | Tue 07 July 2026 | 7.31 (-2.4%) | 7.45 | 7.30 - 7.45 | 1.1641 times | Mon 06 July 2026 | 7.49 (-0.13%) | 7.50 | 7.46 - 7.53 | 1.0144 times | Thu 02 July 2026 | 7.50 (-0.27%) | 7.54 | 7.46 - 7.61 | 0.5953 times | Wed 01 July 2026 | 7.52 (2.45%) | 7.58 | 7.52 - 7.71 | 1.1774 times | Tue 30 June 2026 | 7.34 (-0.27%) | 7.33 | 7.32 - 7.40 | 0.8381 times | Mon 29 June 2026 | 7.36 (1.38%) | 7.30 | 7.24 - 7.40 | 1.663 times | Fri 26 June 2026 | 7.26 (1.11%) | 7.10 | 7.05 - 7.27 | 2.1851 times | Thu 25 June 2026 | 7.18 (0.56%) | 7.13 | 7.11 - 7.19 | 0.9612 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.88 and 7.33
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.4998 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.6032 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.099 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.715 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.807 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.2079 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 0.9567 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.4215 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 1.8214 times | Fri 08 May 2026 | 8.55 (4.14%) | 8.21 | 8.19 - 8.55 | 0.8685 times | Fri 01 May 2026 | 8.21 (-0.85%) | 8.16 | 8.09 - 8.35 | 0.952 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.79 and 7.42
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.12 (-3%) | 7.58 | 7.08 - 7.71 | 0.1255 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.6999 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.908 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.6187 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.3378 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0782 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3457 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.6336 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9519 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.3006 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.9221 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.02 and 9.45
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 7.7966666666667 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.12 (0.85%) | 7.02 | 6.92 - 9.35 | 0.4426 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.5325 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4225 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.5782 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4415 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.4774 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.1487 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.7863 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2413 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.929 times | Fri 30 December 2016 | 5.45 (0%) | 4.16 | 3.60 - 6.29 | 0.1361 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamada KMDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.37
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.29 | 7.36 |
| 12 day EMA | 7.3 | 7.33 | 7.36 |
| 20 day EMA | 7.36 | 7.38 | 7.4 |
| 35 day EMA | 7.5 | 7.52 | 7.54 |
| 50 day EMA | 7.65 | 7.67 | 7.69 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.35 | 7.42 |
| 12 day SMA | 7.3 | 7.31 | 7.31 |
| 20 day SMA | 7.32 | 7.32 | 7.33 |
| 35 day SMA | 7.44 | 7.45 | 7.47 |
| 50 day SMA | 7.64 | 7.67 | 7.69 |
| 100 day SMA | 8.11 | 8.12 | 8.14 |
| 150 day SMA | 7.96 | 7.96 | 7.95 |
| 200 day SMA | 7.68 | 7.68 | 7.68 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
