Munafa Stock Market Course + Intraday & FNO calls 
Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do KMDA
- Forcast & Targets KMDA
- KMDA Experts view
- Tomorrow's Movement KMDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamada
Strong intraday Stock price targets for Kamada are 8.47 and 8.81
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.55 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.89 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.57 (0.71%) | 8.43 | 8.37 - 8.71 | 2.9908 times | Wed 11 February 2026 | 8.51 (1.79%) | 8.36 | 8.31 - 8.62 | 0.9974 times | Tue 10 February 2026 | 8.36 (0.97%) | 8.28 | 8.24 - 8.37 | 0.4958 times | Mon 09 February 2026 | 8.28 (0.85%) | 8.28 | 8.14 - 8.29 | 0.867 times | Fri 06 February 2026 | 8.21 (2.37%) | 8.03 | 8.02 - 8.23 | 0.4356 times | Thu 05 February 2026 | 8.02 (-0.99%) | 8.11 | 7.97 - 8.13 | 0.6406 times | Wed 04 February 2026 | 8.10 (-0.98%) | 8.23 | 7.94 - 8.27 | 1.552 times | Tue 03 February 2026 | 8.18 (-0.73%) | 8.36 | 8.05 - 8.36 | 0.6608 times | Mon 02 February 2026 | 8.24 (-0.96%) | 8.25 | 8.21 - 8.38 | 0.5388 times | Fri 30 January 2026 | 8.32 (-0.6%) | 8.44 | 8.20 - 8.53 | 0.8211 times | Thu 29 January 2026 | 8.37 (-3.13%) | 8.61 | 8.25 - 8.61 | 0.8727 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.36 and 8.93
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.57 (4.38%) | 8.28 | 8.14 - 8.71 | 0.9145 times | Fri 06 February 2026 | 8.21 (-1.32%) | 8.25 | 7.94 - 8.38 | 0.6542 times | Fri 30 January 2026 | 8.32 (5.05%) | 8.42 | 8.20 - 8.88 | 1.1846 times | Fri 23 January 2026 | 7.92 (-3.06%) | 7.82 | 7.66 - 8.08 | 0.6196 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.0991 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.204 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.2777 times | Fri 26 December 2025 | 7.07 (-2.88%) | 7.18 | 6.97 - 7.25 | 0.4685 times | Fri 19 December 2025 | 7.28 (3.7%) | 7.08 | 6.97 - 7.45 | 0.9953 times | Fri 12 December 2025 | 7.02 (-0.85%) | 6.75 | 6.63 - 7.09 | 2.5825 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 0.8547 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 8.26 and 9.03
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.57 (3%) | 8.25 | 7.94 - 8.71 | 0.4622 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2359 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5002 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8742 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2188 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8468 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7349 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7898 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.188 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.1493 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.4218 times |
Yearly price and charts Kamada
Strong yearly Stock price targets for Kamada KMDA are 7.75 and 9.71
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 8.1233333333333 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.57 (21.39%) | 7.02 | 6.92 - 8.88 | 0.1362 times | Wed 31 December 2025 | 7.06 (15.93%) | 6.31 | 5.54 - 9.16 | 1.6394 times | Tue 31 December 2024 | 6.09 (-0.49%) | 6.10 | 4.74 - 6.53 | 0.4429 times | Fri 29 December 2023 | 6.12 (52.62%) | 4.10 | 4.08 - 6.35 | 0.6012 times | Fri 30 December 2022 | 4.01 (-39.06%) | 6.62 | 3.72 - 6.88 | 0.4596 times | Fri 31 December 2021 | 6.58 (1.54%) | 6.49 | 5.11 - 8.16 | 1.5251 times | Thu 31 December 2020 | 6.48 (-5.12%) | 6.94 | 4.40 - 13.33 | 3.2043 times | Tue 31 December 2019 | 6.83 (36.6%) | 5.19 | 4.91 - 8.00 | 0.8002 times | Mon 31 December 2018 | 5.00 (8.7%) | 4.85 | 4.35 - 6.45 | 0.2455 times | Wed 27 December 2017 | 4.60 (-15.6%) | 5.70 | 0.00 - 8.61 | 0.9454 times | Fri 30 December 2016 | 5.45 (31.33%) | 4.17 | 3.26 - 6.29 | 0.1522 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamada KMDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamada KMDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kamada KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.3
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.26 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.34 | 8.26 |
| 12 day EMA | 8.31 | 8.26 | 8.22 |
| 20 day EMA | 8.2 | 8.16 | 8.12 |
| 35 day EMA | 7.95 | 7.91 | 7.87 |
| 50 day EMA | 7.66 | 7.62 | 7.58 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.28 | 8.19 |
| 12 day SMA | 8.32 | 8.34 | 8.35 |
| 20 day SMA | 8.26 | 8.23 | 8.19 |
| 35 day SMA | 7.91 | 7.87 | 7.84 |
| 50 day SMA | 7.66 | 7.62 | 7.58 |
| 100 day SMA | 7.25 | 7.24 | 7.22 |
| 150 day SMA | 7.25 | 7.25 | 7.24 |
| 200 day SMA | 7.21 | 7.2 | 7.19 |
Videos related to: Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
