ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KMDA Historical charts - Kamada Ltd.

Historical charts for Stock KMDA - Share Kamada Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 8.36
  • 12Day Average: 8.26
  • 20Day Average: 8.28
  • 50Day Average: 8.45
  • 100Day Average: 8.26
  • 150Day Average: 7.8

KMDA Indicators & signals

Indicator MACD (12,26,9)

8.32, 8.34, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 8.45 8.44 to 8.65 -1.17% 1.61 times
08 Fri May 2026 8.55 8.36 to 8.55 3.51% 1.08 times
07 Thu May 2026 8.26 8.19 to 8.48 -0.24% 1.72 times
06 Wed May 2026 8.28 8.21 to 8.35 0% 0.52 times
06 Wed May 2026 8.28 8.21 to 8.35 0.85% 0.52 times
05 Tue May 2026 8.21 8.21 to 8.31 -0.97% 0.65 times
04 Mon May 2026 8.29 8.20 to 8.38 0.97% 1.19 times
01 Fri May 2026 8.21 8.14 to 8.33 0.86% 2.12 times
30 Thu Apr 2026 8.14 8.13 to 8.21 0.37% 0.66 times
29 Wed Apr 2026 8.11 8.09 to 8.19 -0.49% 0.91 times
28 Tue Apr 2026 8.15 8.10 to 8.28 -0.61% 0.62 times
27 Mon Apr 2026 8.20 8.15 to 8.35 -0.97% 1.36 times

Technical analysis forecast of KMDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMDA KMDA at this time. Stock is rising and might rise more.

It appears as if KMDA KMDA gave a large move recently.

Stock of KMDA (KMDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KMDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMDA stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.32 as target. However if you take a buy trade in KMDA, then use 8.4 as stoploss and 8.6 as target.

Tomorrow's movement Prediction of KMDA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KMDA Historical charts - Share Kamada Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KMDA Historical charts - Share Kamada Ltd.

 

Back to top