NASDAQ Stock KMDA Historical charts - Kamada Ltd.
Historical charts for Stock KMDA - Share Kamada Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of KMDA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 6.07 | 6.06 to 6.20 | -2.1% | 0.7 times |
| 09 Mon Dec 2024 | 6.20 | 6.15 to 6.26 | 6.71% | 0.9 times |
| 26 Tue Nov 2024 | 5.81 | 5.70 to 5.83 | 0% | 0.92 times |
| 26 Tue Nov 2024 | 5.81 | 5.70 to 5.83 | 0.17% | 0.92 times |
| 25 Mon Nov 2024 | 5.80 | 5.71 to 5.83 | -1.19% | 0.84 times |
| 22 Fri Nov 2024 | 5.87 | 5.80 to 5.89 | 0.34% | 0.78 times |
| 21 Thu Nov 2024 | 5.85 | 5.79 to 5.89 | 0.52% | 0.59 times |
| 20 Wed Nov 2024 | 5.82 | 5.66 to 5.93 | -1.52% | 0.83 times |
| 19 Tue Nov 2024 | 5.91 | 5.81 to 5.92 | -0.67% | 1.09 times |
| 18 Mon Nov 2024 | 5.95 | 5.81 to 6.12 | 2.41% | 2.38 times |
| 15 Fri Nov 2024 | 5.81 | 5.76 to 5.87 | -0.85% | 0.74 times |
| 14 Thu Nov 2024 | 5.86 | 5.84 to 6.04 | -2.82% | 1.26 times |
Technical analysis forecast of KMDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMDA KMDA at this time. Stock is rising and might rise more.
It appears as if KMDA KMDA gave a large move recently.
Stock of KMDA (KMDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KMDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMDA stays above 6, but if it comes below 6, then a intra day sell could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.88 as target. However if you take a buy trade in KMDA, then use 6 as stoploss and 6.2 as target.
Tomorrow's movement Prediction of KMDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.89
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KMDA Historical charts - Share Kamada Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance