ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 34.68 and 36.67

Intraday Target 133.23
Intraday Target 234.14
Intraday Target 335.22
Intraday Target 436.13
Intraday Target 537.21

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Thu 19 February 2026 35.05 (0.26%) 34.56 34.31 - 36.30 0.8467 times
Wed 18 February 2026 34.96 (3.31%) 34.51 33.85 - 36.31 1.2662 times
Tue 17 February 2026 33.84 (-11.41%) 37.92 31.39 - 37.92 3.5501 times
Fri 13 February 2026 38.20 (0%) 39.06 38.04 - 40.53 0.6054 times
Fri 13 February 2026 38.20 (-2.15%) 39.06 38.04 - 40.54 0.6054 times
Thu 12 February 2026 39.04 (-2.81%) 40.65 38.89 - 40.95 0.4492 times
Wed 11 February 2026 40.17 (-0.91%) 40.45 38.88 - 40.52 0.6537 times
Tue 10 February 2026 40.54 (-4.39%) 42.29 39.15 - 42.53 0.9321 times
Mon 09 February 2026 42.40 (-1.42%) 43.04 41.57 - 43.69 0.5943 times
Fri 06 February 2026 43.01 (3.49%) 41.01 41.01 - 43.89 0.4969 times
Thu 05 February 2026 41.56 (-6.46%) 43.84 41.34 - 45.04 0.8289 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 29.96 and 36.49

Weekly Target 128.26
Weekly Target 231.65
Weekly Target 334.786666666667
Weekly Target 438.18
Weekly Target 541.32

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Thu 19 February 2026 35.05 (-8.25%) 37.92 31.39 - 37.92 1.3153 times
Fri 13 February 2026 38.20 (0%) 39.06 38.04 - 40.53 0.1406 times
Fri 13 February 2026 38.20 (-11.18%) 43.04 38.04 - 43.69 0.7513 times
Fri 06 February 2026 43.01 (1.37%) 42.34 41.01 - 46.67 1.0172 times
Fri 30 January 2026 42.43 (4.53%) 40.01 39.71 - 44.27 1.1803 times
Fri 23 January 2026 40.59 (7.01%) 37.84 37.67 - 42.46 1.0399 times
Fri 16 January 2026 37.93 (5.77%) 37.00 34.37 - 41.57 1.8125 times
Fri 09 January 2026 35.86 (14.2%) 31.36 29.30 - 38.16 1.6908 times
Fri 02 January 2026 31.40 (-8.75%) 34.28 30.76 - 35.24 0.695 times
Fri 26 December 2025 34.41 (-0.35%) 35.24 34.37 - 36.41 0.3571 times
Fri 19 December 2025 34.53 (3.45%) 33.66 33.45 - 35.40 0.7882 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 25.58 and 40.86

Monthly Target 122.42
Monthly Target 228.74
Monthly Target 337.703333333333
Monthly Target 444.02
Monthly Target 552.98

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Thu 19 February 2026 35.05 (-17.39%) 42.34 31.39 - 46.67 0.5248 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 0.9945 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.488 times
Fri 28 November 2025 32.63 (33.95%) 24.74 24.74 - 32.87 0.8289 times
Fri 31 October 2025 24.36 (7.12%) 22.25 21.35 - 25.12 1.1426 times
Tue 30 September 2025 22.74 (-17.85%) 29.05 21.15 - 29.94 1.3292 times
Fri 29 August 2025 27.68 (48.1%) 18.48 16.82 - 28.82 1.395 times
Thu 31 July 2025 18.69 (50%) 12.43 11.85 - 20.33 1.144 times
Mon 30 June 2025 12.46 (-16.49%) 16.74 12.32 - 18.60 1.2325 times
Fri 30 May 2025 14.92 (6.8%) 13.98 13.81 - 19.41 0.9203 times
Wed 30 April 2025 13.97 (-5.29%) 14.75 11.26 - 15.09 0.5636 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 32.18 and 49.55

Yearly Target 119.64
Yearly Target 227.34
Yearly Target 337.006666666667
Yearly Target 444.71
Yearly Target 554.38

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Thu 19 February 2026 35.05 (1.59%) 34.54 29.30 - 46.67 0.4044 times
Wed 31 December 2025 34.50 (193.37%) 11.81 11.26 - 36.41 2.7209 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 1.3753 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.9148 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.6957 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 0.9841 times
Thu 31 December 2020 2.95 (-31.07%) 4.39 2.53 - 12.10 0.7313 times
Tue 31 December 2019 4.28 (-80.24%) 21.66 2.65 - 22.40 0.1417 times
Mon 31 December 2018 21.66 (0%) 11.00 10.52 - 38.46 0.0317 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liquidia Technologies LQDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.88

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.

LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiquidiaTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.85 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 36.05
12 day DMA 39.28
20 day DMA 40.75
35 day DMA 38.69
50 day DMA 37.38
100 day DMA 31.87
150 day DMA 29.18
200 day DMA 25.64

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1136.6437.48
12 day EMA38.1938.7639.45
20 day EMA38.8639.2639.71
35 day EMA38.2838.4738.68
50 day EMA36.923737.08

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0536.8537.89
12 day SMA39.2840.2541.02
20 day SMA40.7541.0541.3
35 day SMA38.6938.6738.67
50 day SMA37.3837.3837.37
100 day SMA31.8731.7331.61
150 day SMA29.1829.0428.9
200 day SMA25.6425.5425.44

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top