LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 13.91 and 14.36
Intraday Target 1 | 13.53 |
Intraday Target 2 | 13.83 |
Intraday Target 3 | 13.983333333333 |
Intraday Target 4 | 14.28 |
Intraday Target 5 | 14.43 |
Daily price and volume Liquidia Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.12 (0.64%) | 13.89 | 13.69 - 14.14 | 1.4906 times |
Thu 24 April 2025 | 14.03 (4%) | 13.49 | 13.49 - 14.08 | 1.3747 times |
Tue 22 April 2025 | 13.49 (1.5%) | 13.41 | 13.13 - 13.65 | 2.1142 times |
Mon 21 April 2025 | 13.29 (-3.13%) | 13.67 | 13.11 - 13.87 | 1.7303 times |
Thu 17 April 2025 | 13.72 (0.29%) | 13.72 | 13.49 - 14.06 | 1.5242 times |
Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 1.7659 times |
Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 13.62 and 14.65
Weekly Target 1 | 12.76 |
Weekly Target 2 | 13.44 |
Weekly Target 3 | 13.79 |
Weekly Target 4 | 14.47 |
Weekly Target 5 | 14.82 |
Weekly price and volumes for Liquidia Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.12 (2.92%) | 13.67 | 13.11 - 14.14 | 5.7028 times |
Thu 17 April 2025 | 13.72 (0.29%) | 13.52 | 13.42 - 14.06 | 1.2955 times |
Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 1.5009 times |
Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 1.5009 times |
Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
Wed 16 April 2025 | 13.68 (1.56%) | 13.74 | 13.32 - 14.06 | 3.5683 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 10.78 and 14.61
Monthly Target 1 | 9.66 |
Monthly Target 2 | 11.89 |
Monthly Target 3 | 13.49 |
Monthly Target 4 | 15.72 |
Monthly Target 5 | 17.32 |
Monthly price and volumes Liquidia Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.12 (-4.27%) | 14.75 | 11.26 - 15.09 | 1.1275 times |
Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.9205 times |
Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.7941 times |
Fri 31 January 2025 | 14.23 (21%) | 11.81 | 11.34 - 14.80 | 1.0152 times |
Tue 31 December 2024 | 11.76 (2.98%) | 11.08 | 10.37 - 11.91 | 0.5612 times |
Tue 26 November 2024 | 11.42 (5.25%) | 10.99 | 9.71 - 11.63 | 0.7957 times |
Thu 31 October 2024 | 10.85 (8.5%) | 9.97 | 9.85 - 11.84 | 0.9692 times |
Mon 30 September 2024 | 10.00 (5.15%) | 9.50 | 8.75 - 10.61 | 1.064 times |
Fri 30 August 2024 | 9.51 (-20.28%) | 12.01 | 8.26 - 14.41 | 1.8829 times |
Wed 31 July 2024 | 11.93 (-0.58%) | 12.05 | 10.68 - 13.24 | 0.8695 times |
Fri 28 June 2024 | 12.00 (-6.76%) | 14.55 | 11.73 - 15.19 | 0.9215 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 12.69 and 18.24
Yearly Target 1 | 8.51 |
Yearly Target 2 | 11.32 |
Yearly Target 3 | 14.063333333333 |
Yearly Target 4 | 16.87 |
Yearly Target 5 | 19.61 |
Yearly price and volumes Liquidia Technologies
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.12 (20.07%) | 11.81 | 11.26 - 16.81 | 0.5734 times |
Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.7569 times |
Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 1.1528 times |
Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 2.1368 times |
Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 1.2401 times |
Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.9215 times |
Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1786 times |
Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.04 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
DMA period | DMA value |
5 day DMA | 13.73 |
12 day DMA | 13.7 |
20 day DMA | 13.58 |
35 day DMA | 13.87 |
50 day DMA | 14.16 |
100 day DMA | 13.87 |
150 day DMA | 12.83 |
200 day DMA | 12.27 |
EMA (exponential moving average) of Liquidia Technologies LQDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.84 | 13.7 | 13.54 |
12 day EMA | 13.71 | 13.64 | 13.57 |
20 day EMA | 13.74 | 13.7 | 13.67 |
35 day EMA | 14.01 | 14 | 14 |
50 day EMA | 14.3 | 14.31 | 14.32 |
SMA (simple moving average) of Liquidia Technologies LQDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.73 | 13.64 | 13.57 |
12 day SMA | 13.7 | 13.66 | 13.64 |
20 day SMA | 13.58 | 13.47 | 13.39 |
35 day SMA | 13.87 | 13.89 | 13.9 |
50 day SMA | 14.16 | 14.2 | 14.24 |
100 day SMA | 13.87 | 13.84 | 13.81 |
150 day SMA | 12.83 | 12.81 | 12.78 |
200 day SMA | 12.27 | 12.25 | 12.24 |