Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 57.4 and 60.03
| Intraday Target 1 | 56.93 |
| Intraday Target 2 | 57.87 |
| Intraday Target 3 | 59.563333333333 |
| Intraday Target 4 | 60.5 |
| Intraday Target 5 | 62.19 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.80 (-4.95%) | 60.87 | 58.63 - 61.26 | 0.6558 times | Fri 29 May 2026 | 61.86 (-0.27%) | 61.50 | 60.66 - 62.30 | 1.0606 times | Thu 28 May 2026 | 62.03 (0%) | 62.37 | 61.15 - 62.50 | 0.6693 times | Wed 27 May 2026 | 62.03 (3.21%) | 59.60 | 59.37 - 63.46 | 1.0758 times | Tue 26 May 2026 | 60.10 (-1.44%) | 61.23 | 59.16 - 62.16 | 1.0258 times | Fri 22 May 2026 | 60.98 (-1.6%) | 61.74 | 60.79 - 62.29 | 0.7761 times | Thu 21 May 2026 | 61.97 (0.32%) | 61.08 | 59.95 - 62.30 | 0.9557 times | Wed 20 May 2026 | 61.77 (2.98%) | 60.00 | 59.73 - 62.17 | 1.3982 times | Tue 19 May 2026 | 59.98 (5.28%) | 56.97 | 56.06 - 60.55 | 1.2576 times | Mon 18 May 2026 | 56.97 (0.07%) | 57.85 | 56.02 - 58.59 | 1.1251 times | Fri 15 May 2026 | 56.93 (-3.96%) | 57.74 | 56.08 - 58.70 | 1.7077 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 57.4 and 60.03
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 59.563333333333 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.80 (-4.95%) | 60.87 | 58.63 - 61.26 | 0.1437 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.8396 times | Fri 22 May 2026 | 60.98 (7.11%) | 57.85 | 56.02 - 62.30 | 1.2079 times | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 2.7304 times | Fri 08 May 2026 | 42.30 (10.91%) | 38.46 | 37.45 - 42.96 | 0.9655 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.6434 times | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.7672 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 1.0283 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.83 times | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.8439 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.7318 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 57.4 and 60.03
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 59.563333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.80 (-4.95%) | 60.87 | 58.63 - 61.26 | 0.0246 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.0088 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.6004 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.8227 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.0732 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.3644 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6696 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.1373 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.4753 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.8237 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.8489 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 43.96 and 78.3
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 37.46 |
| Yearly Target 3 | 50.46 |
| Yearly Target 4 | 71.8 |
| Yearly Target 5 | 84.8 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.80 (70.43%) | 34.54 | 29.12 - 63.46 | 0.9155 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.5808 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.3055 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.8459 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.5468 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.9331 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.7051 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1366 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0306 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.51
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 9 points
Upper Bollinger band is at 72 and lower is at 39, while middle bands are at 47 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 60.23 |
| 20 day DMA | 54.77 |
| 35 day DMA | 47.72 |
| 50 day DMA | 44.52 |
| 100 day DMA | 41 |
| 150 day DMA | 37.42 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 61.42 | 61.2 |
| 12 day EMA | 58.67 | 58.65 | 58.07 |
| 20 day EMA | 55.41 | 55.05 | 54.33 |
| 35 day EMA | 50.74 | 50.27 | 49.59 |
| 50 day EMA | 45.51 | 44.97 | 44.28 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.4 | 61.42 |
| 12 day SMA | 60.23 | 60.12 | 59.69 |
| 20 day SMA | 54.77 | 53.73 | 52.6 |
| 35 day SMA | 47.72 | 47.14 | 46.52 |
| 50 day SMA | 44.52 | 44.09 | 43.59 |
| 100 day SMA | 41 | 40.74 | 40.43 |
| 150 day SMA | 37.42 | 37.18 | 36.93 |
| 200 day SMA | 34.35 | 34.17 | 33.96 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
