LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 34.68 and 36.67
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 34.14 |
| Intraday Target 3 | 35.22 |
| Intraday Target 4 | 36.13 |
| Intraday Target 5 | 37.21 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.05 (0.26%) | 34.56 | 34.31 - 36.30 | 0.8467 times | Wed 18 February 2026 | 34.96 (3.31%) | 34.51 | 33.85 - 36.31 | 1.2662 times | Tue 17 February 2026 | 33.84 (-11.41%) | 37.92 | 31.39 - 37.92 | 3.5501 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.6054 times | Fri 13 February 2026 | 38.20 (-2.15%) | 39.06 | 38.04 - 40.54 | 0.6054 times | Thu 12 February 2026 | 39.04 (-2.81%) | 40.65 | 38.89 - 40.95 | 0.4492 times | Wed 11 February 2026 | 40.17 (-0.91%) | 40.45 | 38.88 - 40.52 | 0.6537 times | Tue 10 February 2026 | 40.54 (-4.39%) | 42.29 | 39.15 - 42.53 | 0.9321 times | Mon 09 February 2026 | 42.40 (-1.42%) | 43.04 | 41.57 - 43.69 | 0.5943 times | Fri 06 February 2026 | 43.01 (3.49%) | 41.01 | 41.01 - 43.89 | 0.4969 times | Thu 05 February 2026 | 41.56 (-6.46%) | 43.84 | 41.34 - 45.04 | 0.8289 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 29.96 and 36.49
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.05 (-8.25%) | 37.92 | 31.39 - 37.92 | 1.3153 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1406 times | Fri 13 February 2026 | 38.20 (-11.18%) | 43.04 | 38.04 - 43.69 | 0.7513 times | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 1.0172 times | Fri 30 January 2026 | 42.43 (4.53%) | 40.01 | 39.71 - 44.27 | 1.1803 times | Fri 23 January 2026 | 40.59 (7.01%) | 37.84 | 37.67 - 42.46 | 1.0399 times | Fri 16 January 2026 | 37.93 (5.77%) | 37.00 | 34.37 - 41.57 | 1.8125 times | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.6908 times | Fri 02 January 2026 | 31.40 (-8.75%) | 34.28 | 30.76 - 35.24 | 0.695 times | Fri 26 December 2025 | 34.41 (-0.35%) | 35.24 | 34.37 - 36.41 | 0.3571 times | Fri 19 December 2025 | 34.53 (3.45%) | 33.66 | 33.45 - 35.40 | 0.7882 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 25.58 and 40.86
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 37.703333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.05 (-17.39%) | 42.34 | 31.39 - 46.67 | 0.5248 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 0.9945 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.488 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8289 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.1426 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.3292 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.395 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.144 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.2325 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9203 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.5636 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 32.18 and 49.55
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 27.34 |
| Yearly Target 3 | 37.006666666667 |
| Yearly Target 4 | 44.71 |
| Yearly Target 5 | 54.38 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.05 (1.59%) | 34.54 | 29.30 - 46.67 | 0.4044 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.7209 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.3753 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.9148 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.6957 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.9841 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.7313 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1417 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0317 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.88
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.
LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 39.28 |
| 20 day DMA | 40.75 |
| 35 day DMA | 38.69 |
| 50 day DMA | 37.38 |
| 100 day DMA | 31.87 |
| 150 day DMA | 29.18 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.64 | 37.48 |
| 12 day EMA | 38.19 | 38.76 | 39.45 |
| 20 day EMA | 38.86 | 39.26 | 39.71 |
| 35 day EMA | 38.28 | 38.47 | 38.68 |
| 50 day EMA | 36.92 | 37 | 37.08 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.85 | 37.89 |
| 12 day SMA | 39.28 | 40.25 | 41.02 |
| 20 day SMA | 40.75 | 41.05 | 41.3 |
| 35 day SMA | 38.69 | 38.67 | 38.67 |
| 50 day SMA | 37.38 | 37.38 | 37.37 |
| 100 day SMA | 31.87 | 31.73 | 31.61 |
| 150 day SMA | 29.18 | 29.04 | 28.9 |
| 200 day SMA | 25.64 | 25.54 | 25.44 |


