Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 36.39 and 38.01
| Intraday Target 1 | 36.03 |
| Intraday Target 2 | 36.75 |
| Intraday Target 3 | 37.65 |
| Intraday Target 4 | 38.37 |
| Intraday Target 5 | 39.27 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.47 (-0.72%) | 38.29 | 36.93 - 38.55 | 1.4558 times | Tue 31 March 2026 | 37.74 (7.28%) | 35.35 | 35.35 - 38.18 | 1.7224 times | Mon 30 March 2026 | 35.18 (0.43%) | 35.23 | 34.78 - 36.01 | 1.1845 times | Fri 27 March 2026 | 35.03 (-4.84%) | 36.61 | 35.01 - 37.24 | 1.0295 times | Thu 26 March 2026 | 36.81 (0.55%) | 36.77 | 36.21 - 38.25 | 0.5415 times | Wed 25 March 2026 | 36.61 (4.01%) | 35.57 | 35.57 - 37.43 | 1.096 times | Tue 24 March 2026 | 35.20 (-0.85%) | 35.46 | 34.21 - 36.00 | 0.6819 times | Mon 23 March 2026 | 35.50 (-2.45%) | 36.41 | 35.08 - 37.45 | 1.1694 times | Fri 20 March 2026 | 36.39 (-2.6%) | 37.60 | 36.16 - 37.60 | 0.6019 times | Thu 19 March 2026 | 37.36 (1.36%) | 36.46 | 36.34 - 37.56 | 0.5173 times | Tue 17 March 2026 | 36.86 (3.25%) | 35.63 | 35.41 - 37.03 | 1.1584 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 36.13 and 39.9
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.47 (6.97%) | 35.23 | 34.78 - 38.55 | 0.6156 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.6376 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.4866 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 1.162 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.4845 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.7192 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 1.7278 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1596 times | Fri 13 February 2026 | 38.20 (-11.18%) | 43.04 | 38.04 - 43.69 | 0.8526 times | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 1.1545 times | Fri 30 January 2026 | 42.43 (4.53%) | 40.01 | 39.71 - 44.27 | 1.3395 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 36.39 and 38.01
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.47 (-0.72%) | 38.29 | 36.93 - 38.55 | 0.0336 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6848 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.9194 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.1357 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5573 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9467 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.3049 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.518 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.5931 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.3065 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.4076 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 33.3 and 50.85
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 37.753333333333 |
| Yearly Target 4 | 46.39 |
| Yearly Target 5 | 55.3 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.47 (8.61%) | 34.54 | 29.12 - 46.67 | 0.6295 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.6496 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.3393 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.8908 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.6513 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.9584 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.7121 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.138 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0309 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.64
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.41 |
| 35 day DMA | 35.49 |
| 50 day DMA | 37.57 |
| 100 day DMA | 35.14 |
| 150 day DMA | 31.61 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.37 | 35.68 |
| 12 day EMA | 36.39 | 36.19 | 35.91 |
| 20 day EMA | 36.27 | 36.14 | 35.97 |
| 35 day EMA | 37.07 | 37.05 | 37.01 |
| 50 day EMA | 37.57 | 37.57 | 37.56 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.27 | 35.77 |
| 12 day SMA | 36.32 | 36.25 | 36.24 |
| 20 day SMA | 36.41 | 36.13 | 35.79 |
| 35 day SMA | 35.49 | 35.58 | 35.71 |
| 50 day SMA | 37.57 | 37.61 | 37.61 |
| 100 day SMA | 35.14 | 35.03 | 34.93 |
| 150 day SMA | 31.61 | 31.55 | 31.48 |
| 200 day SMA | 28.27 | 28.15 | 28.04 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
