Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 35.28 and 37.04
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 36.716666666667 |
| Intraday Target 4 | 37.36 |
| Intraday Target 5 | 38.48 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.25 (-3.74%) | 37.83 | 36.07 - 37.83 | 0.9545 times | Mon 20 April 2026 | 37.66 (-4.59%) | 39.09 | 37.01 - 39.74 | 1.2654 times | Fri 17 April 2026 | 39.47 (-4.62%) | 41.40 | 37.90 - 42.00 | 2.0041 times | Thu 16 April 2026 | 41.38 (3.14%) | 40.00 | 39.52 - 41.98 | 0.7902 times | Wed 15 April 2026 | 40.12 (3.64%) | 38.92 | 38.92 - 40.42 | 0.7754 times | Tue 14 April 2026 | 38.71 (-0.36%) | 38.71 | 38.34 - 40.18 | 0.6942 times | Mon 13 April 2026 | 38.85 (0.78%) | 38.20 | 37.55 - 39.01 | 0.5757 times | Fri 10 April 2026 | 38.55 (-4.39%) | 40.38 | 38.00 - 40.70 | 1.1662 times | Thu 09 April 2026 | 40.32 (5.58%) | 38.19 | 38.18 - 40.76 | 0.9937 times | Wed 08 April 2026 | 38.19 (2.14%) | 38.42 | 37.57 - 38.97 | 0.7806 times | Tue 07 April 2026 | 37.39 (-0.66%) | 36.95 | 36.61 - 37.95 | 0.3869 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 34.33 and 38
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.25 (-8.16%) | 39.09 | 36.07 - 39.74 | 0.4117 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 0.8975 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.7244 times | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.7365 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.6387 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.4874 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 1.164 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.487 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.7221 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 1.7307 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1598 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.2 and 39.13
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 38.106666666667 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.25 (-3.95%) | 38.29 | 36.07 - 42.00 | 0.3726 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6615 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.8881 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0971 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5384 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9145 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2605 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4664 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.539 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.262 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.3597 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 32.69 and 50.24
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 37.346666666667 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 54.9 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.25 (5.07%) | 34.54 | 29.12 - 46.67 | 0.7032 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.6263 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.3275 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.883 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.6368 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.9499 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.7058 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1368 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0306 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.51
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.71 |
| 20 day DMA | 37.81 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.55 |
| 100 day DMA | 36.5 |
| 150 day DMA | 32.55 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 39.05 | 39.75 |
| 12 day EMA | 38.34 | 38.72 | 38.91 |
| 20 day EMA | 38.07 | 38.26 | 38.32 |
| 35 day EMA | 37.73 | 37.82 | 37.83 |
| 50 day EMA | 37.38 | 37.43 | 37.42 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.47 | 39.71 |
| 12 day SMA | 38.71 | 38.83 | 38.81 |
| 20 day SMA | 37.81 | 37.78 | 37.71 |
| 35 day SMA | 36.95 | 36.8 | 36.6 |
| 50 day SMA | 36.55 | 36.68 | 36.76 |
| 100 day SMA | 36.5 | 36.44 | 36.35 |
| 150 day SMA | 32.55 | 32.49 | 32.41 |
| 200 day SMA | 29.93 | 29.81 | 29.68 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
