LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 13.91 and 14.36

Intraday Target 113.53
Intraday Target 213.83
Intraday Target 313.983333333333
Intraday Target 414.28
Intraday Target 514.43

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Fri 25 April 2025 14.12 (0.64%) 13.89 13.69 - 14.14 1.4906 times
Thu 24 April 2025 14.03 (4%) 13.49 13.49 - 14.08 1.3747 times
Tue 22 April 2025 13.49 (1.5%) 13.41 13.13 - 13.65 2.1142 times
Mon 21 April 2025 13.29 (-3.13%) 13.67 13.11 - 13.87 1.7303 times
Thu 17 April 2025 13.72 (0.29%) 13.72 13.49 - 14.06 1.5242 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 1.7659 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 13.62 and 14.65

Weekly Target 112.76
Weekly Target 213.44
Weekly Target 313.79
Weekly Target 414.47
Weekly Target 514.82

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Fri 25 April 2025 14.12 (2.92%) 13.67 13.11 - 14.14 5.7028 times
Thu 17 April 2025 13.72 (0.29%) 13.52 13.42 - 14.06 1.2955 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 1.5009 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 1.5009 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times
Wed 16 April 2025 13.68 (1.56%) 13.74 13.32 - 14.06 3.5683 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 10.78 and 14.61

Monthly Target 19.66
Monthly Target 211.89
Monthly Target 313.49
Monthly Target 415.72
Monthly Target 517.32

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 25 April 2025 14.12 (-4.27%) 14.75 11.26 - 15.09 1.1275 times
Mon 31 March 2025 14.75 (-4.78%) 15.45 13.50 - 15.86 0.9205 times
Fri 28 February 2025 15.49 (8.85%) 14.00 13.89 - 16.81 0.7941 times
Fri 31 January 2025 14.23 (21%) 11.81 11.34 - 14.80 1.0152 times
Tue 31 December 2024 11.76 (2.98%) 11.08 10.37 - 11.91 0.5612 times
Tue 26 November 2024 11.42 (5.25%) 10.99 9.71 - 11.63 0.7957 times
Thu 31 October 2024 10.85 (8.5%) 9.97 9.85 - 11.84 0.9692 times
Mon 30 September 2024 10.00 (5.15%) 9.50 8.75 - 10.61 1.064 times
Fri 30 August 2024 9.51 (-20.28%) 12.01 8.26 - 14.41 1.8829 times
Wed 31 July 2024 11.93 (-0.58%) 12.05 10.68 - 13.24 0.8695 times
Fri 28 June 2024 12.00 (-6.76%) 14.55 11.73 - 15.19 0.9215 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 12.69 and 18.24

Yearly Target 18.51
Yearly Target 211.32
Yearly Target 314.063333333333
Yearly Target 416.87
Yearly Target 519.61

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 25 April 2025 14.12 (20.07%) 11.81 11.26 - 16.81 0.5734 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 1.7569 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 1.1528 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 2.1368 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 1.2401 times
Thu 31 December 2020 2.95 (-31.07%) 4.39 2.53 - 12.10 0.9215 times
Tue 31 December 2019 4.28 (-80.24%) 21.66 2.65 - 22.40 0.1786 times
Mon 31 December 2018 21.66 (0%) 11.00 10.52 - 38.46 0.04 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LiquidiaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.7
20 day DMA 13.58
35 day DMA 13.87
50 day DMA 14.16
100 day DMA 13.87
150 day DMA 12.83
200 day DMA 12.27

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.713.54
12 day EMA13.7113.6413.57
20 day EMA13.7413.713.67
35 day EMA14.011414
50 day EMA14.314.3114.32

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.6413.57
12 day SMA13.713.6613.64
20 day SMA13.5813.4713.39
35 day SMA13.8713.8913.9
50 day SMA14.1614.214.24
100 day SMA13.8713.8413.81
150 day SMA12.8312.8112.78
200 day SMA12.2712.2512.24

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24283.80 at (12:05 28 Mon April)

1.02% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55327.15 at (12:05 28 Mon April)

1.21% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26250.70 at (12:05 28 Mon April)

0.82% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.74% at 206.970 Hindustan Aeronautics Ltd 5.05% at 4422.600 Bharat Petroleum Corporation Limited 4.83% at 307.250 Lupin Limited 4.42% at 2108.900 Idfc First Bank Limited 4.42% at 66.330 View full list of current gainers

Back to top