Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 74.13 and 79.98
| Intraday Target 1 | 72.85 |
| Intraday Target 2 | 75.41 |
| Intraday Target 3 | 78.703333333333 |
| Intraday Target 4 | 81.26 |
| Intraday Target 5 | 84.55 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.96 (-4.28%) | 82.00 | 76.15 - 82.00 | 0.4796 times | Thu 09 July 2026 | 81.45 (2.45%) | 80.55 | 79.49 - 82.25 | 0.4115 times | Wed 08 July 2026 | 79.50 (-2.13%) | 81.00 | 79.19 - 82.96 | 0.5213 times | Tue 07 July 2026 | 81.23 (2.58%) | 78.87 | 78.52 - 82.00 | 0.9211 times | Mon 06 July 2026 | 79.19 (0.33%) | 79.40 | 78.36 - 80.98 | 0.6286 times | Thu 02 July 2026 | 78.93 (-0.44%) | 79.96 | 77.25 - 80.47 | 1.0619 times | Wed 01 July 2026 | 79.28 (-0.56%) | 79.68 | 77.50 - 80.50 | 0.5296 times | Tue 30 June 2026 | 79.73 (6.14%) | 75.00 | 73.85 - 80.69 | 0.6364 times | Mon 29 June 2026 | 75.12 (-3.9%) | 76.80 | 70.85 - 77.62 | 1.9309 times | Fri 26 June 2026 | 78.17 (1.63%) | 76.54 | 76.51 - 79.41 | 2.8792 times | Thu 25 June 2026 | 76.92 (1.83%) | 74.53 | 74.53 - 78.25 | 1.1883 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 73.65 and 80.46
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 79.023333333333 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.4182 times | Thu 02 July 2026 | 78.93 (0.97%) | 76.80 | 70.85 - 80.69 | 0.5872 times | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 1.2891 times | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 1.9811 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.1624 times | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.0528 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.513 times | Fri 22 May 2026 | 60.98 (7.11%) | 57.85 | 56.02 - 62.30 | 0.738 times | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 1.6683 times | Fri 08 May 2026 | 42.30 (10.91%) | 38.46 | 37.45 - 42.96 | 0.5899 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.3931 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 73.65 and 80.46
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 79.023333333333 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.96 (-2.22%) | 79.68 | 76.15 - 82.96 | 0.1809 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.6454 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.0115 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.602 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.8249 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.0761 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.3681 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6714 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.1404 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.4793 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.8287 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 53.54 and 107.38
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 63.346666666667 |
| Yearly Target 4 | 97.57 |
| Yearly Target 5 | 117.19 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.96 (125.97%) | 34.54 | 29.12 - 82.96 | 1.2066 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.4879 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.2585 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.8155 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.4911 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.8995 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.6797 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1317 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0295 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 78.59 |
| 20 day DMA | 75.75 |
| 35 day DMA | 69.51 |
| 50 day DMA | 63.08 |
| 100 day DMA | 49.68 |
| 150 day DMA | 45.5 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 80.1 | 79.43 |
| 12 day EMA | 77.82 | 77.79 | 77.12 |
| 20 day EMA | 74.95 | 74.63 | 73.91 |
| 35 day EMA | 69.01 | 68.48 | 67.72 |
| 50 day EMA | 62.64 | 62.02 | 61.23 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 80.06 | 79.63 |
| 12 day SMA | 78.59 | 78.26 | 77.76 |
| 20 day SMA | 75.75 | 75.11 | 74.24 |
| 35 day SMA | 69.51 | 69 | 68.3 |
| 50 day SMA | 63.08 | 62.28 | 61.39 |
| 100 day SMA | 49.68 | 49.29 | 48.88 |
| 150 day SMA | 45.5 | 45.19 | 44.86 |
| 200 day SMA | 40.43 | 40.16 | 39.88 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
