ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 40.67 and 44.81

Intraday Target 137.25
Intraday Target 239.95
Intraday Target 341.39
Intraday Target 444.09
Intraday Target 545.53

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Fri 23 October 2026 42.65 (7.65%) 39.86 38.69 - 42.83 0.656 times
Thu 22 October 2026 39.62 (2.11%) 38.42 38.22 - 40.08 0.3997 times
Wed 21 October 2026 38.80 (6.77%) 36.88 36.30 - 39.20 0.4585 times
Tue 20 October 2026 36.34 (6.54%) 34.20 33.65 - 36.93 0.3715 times
Mon 19 October 2026 34.11 (-0.7%) 34.00 33.67 - 36.82 0.3592 times
Fri 16 October 2026 34.35 (-1.24%) 34.78 33.33 - 34.90 0.7844 times
Thu 15 October 2026 34.78 (2.47%) 34.93 32.20 - 35.80 1.2455 times
Wed 14 October 2026 33.94 (26.59%) 35.70 33.12 - 38.64 3.6448 times
Tue 13 October 2026 26.81 (-3.11%) 27.04 26.13 - 27.40 1.3193 times
Mon 12 October 2026 27.67 (1.06%) 29.27 27.28 - 30.86 0.761 times
Fri 09 October 2026 27.38 (-2.28%) 27.06 26.67 - 28.53 0.6235 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 38.15 and 47.33

Weekly Target 130.53
Weekly Target 236.59
Weekly Target 339.71
Weekly Target 445.77
Weekly Target 548.89

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Fri 23 October 2026 42.65 (24.16%) 34.00 33.65 - 42.83 0.7672 times
Fri 16 October 2026 34.35 (25.46%) 29.27 26.13 - 38.64 2.6503 times
Fri 09 October 2026 27.38 (-4.4%) 28.39 24.59 - 29.49 1.5745 times
Fri 02 October 2026 28.64 (-58.15%) 68.05 22.31 - 74.74 3.0538 times
Fri 25 September 2026 68.43 (2.32%) 67.18 65.74 - 71.81 0.2648 times
Fri 18 September 2026 66.88 (0.21%) 66.79 62.86 - 70.81 0.5138 times
Fri 11 September 2026 66.74 (-2.8%) 68.00 66.62 - 69.94 0.2392 times
Fri 04 September 2026 68.66 (1.43%) 67.10 66.10 - 70.75 0.3288 times
Fri 28 August 2026 67.69 (-1.36%) 67.77 67.25 - 73.07 0.2678 times
Fri 21 August 2026 68.62 (-7.82%) 73.26 68.05 - 77.93 0.3397 times
Fri 14 August 2026 74.44 (-17.49%) 89.94 71.53 - 93.61 0.846 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.48 and 53

Monthly Target 115.41
Monthly Target 229.03
Monthly Target 335.93
Monthly Target 449.55
Monthly Target 556.45

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 23 October 2026 42.65 (40.95%) 30.00 22.31 - 42.83 2.5772 times
Wed 30 September 2026 30.26 (-55.61%) 67.70 29.86 - 74.74 1.104 times
Mon 31 August 2026 68.17 (-18.93%) 82.51 66.10 - 93.61 0.6892 times
Fri 31 July 2026 84.09 (5.47%) 79.68 69.71 - 91.86 0.5743 times
Tue 30 June 2026 79.73 (28.89%) 60.87 53.06 - 80.69 1.2742 times
Fri 29 May 2026 61.86 (57.77%) 39.21 37.45 - 63.46 0.7833 times
Thu 30 April 2026 39.21 (3.9%) 38.29 35.80 - 42.00 0.4662 times
Tue 31 March 2026 37.74 (21.66%) 30.58 29.81 - 39.61 0.6388 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 0.8334 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.0595 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.5199 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 32.48 and 103.78

Yearly Target 1-18.44
Yearly Target 212.1
Yearly Target 352.856666666667
Yearly Target 483.4
Yearly Target 5124.16

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 23 October 2026 42.65 (23.62%) 34.54 22.31 - 93.61 2.0662 times
Wed 31 December 2025 34.50 (193.37%) 11.81 11.26 - 36.41 2.2135 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 1.1197 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.7255 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.3267 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 0.8003 times
Thu 31 December 2020 2.95 (-31.07%) 4.39 2.53 - 12.10 0.6048 times
Tue 31 December 2019 4.28 (-80.24%) 21.66 2.65 - 22.40 0.1172 times
Mon 31 December 2018 21.66 (0%) 11.00 10.52 - 38.46 0.0262 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 14 points

Upper Bollinger band is at 62 and lower is at 10, while middle bands are at 23 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LiquidiaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 38.3
12 day DMA 33.71
20 day DMA 35.8
35 day DMA 49.51
50 day DMA 55.95
100 day DMA 66.87
150 day DMA 59.54
200 day DMA 54.06

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.883735.69
12 day EMA37.2336.2535.64
20 day EMA4039.7239.73
35 day EMA46.8147.0547.49
50 day EMA56.5257.0957.8

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.336.6435.68
12 day SMA33.7132.3831.23
20 day SMA35.837.0938.65
35 day SMA49.5150.2551.11
50 day SMA55.9556.5457.32
100 day SMA66.8766.9967.18
150 day SMA59.5459.559.48
200 day SMA54.065453.96

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top