LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 40.67 and 44.81
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 39.95 |
| Intraday Target 3 | 41.39 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 45.53 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.65 (7.65%) | 39.86 | 38.69 - 42.83 | 0.656 times | Thu 22 October 2026 | 39.62 (2.11%) | 38.42 | 38.22 - 40.08 | 0.3997 times | Wed 21 October 2026 | 38.80 (6.77%) | 36.88 | 36.30 - 39.20 | 0.4585 times | Tue 20 October 2026 | 36.34 (6.54%) | 34.20 | 33.65 - 36.93 | 0.3715 times | Mon 19 October 2026 | 34.11 (-0.7%) | 34.00 | 33.67 - 36.82 | 0.3592 times | Fri 16 October 2026 | 34.35 (-1.24%) | 34.78 | 33.33 - 34.90 | 0.7844 times | Thu 15 October 2026 | 34.78 (2.47%) | 34.93 | 32.20 - 35.80 | 1.2455 times | Wed 14 October 2026 | 33.94 (26.59%) | 35.70 | 33.12 - 38.64 | 3.6448 times | Tue 13 October 2026 | 26.81 (-3.11%) | 27.04 | 26.13 - 27.40 | 1.3193 times | Mon 12 October 2026 | 27.67 (1.06%) | 29.27 | 27.28 - 30.86 | 0.761 times | Fri 09 October 2026 | 27.38 (-2.28%) | 27.06 | 26.67 - 28.53 | 0.6235 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 38.15 and 47.33
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 39.71 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.65 (24.16%) | 34.00 | 33.65 - 42.83 | 0.7672 times | Fri 16 October 2026 | 34.35 (25.46%) | 29.27 | 26.13 - 38.64 | 2.6503 times | Fri 09 October 2026 | 27.38 (-4.4%) | 28.39 | 24.59 - 29.49 | 1.5745 times | Fri 02 October 2026 | 28.64 (-58.15%) | 68.05 | 22.31 - 74.74 | 3.0538 times | Fri 25 September 2026 | 68.43 (2.32%) | 67.18 | 65.74 - 71.81 | 0.2648 times | Fri 18 September 2026 | 66.88 (0.21%) | 66.79 | 62.86 - 70.81 | 0.5138 times | Fri 11 September 2026 | 66.74 (-2.8%) | 68.00 | 66.62 - 69.94 | 0.2392 times | Fri 04 September 2026 | 68.66 (1.43%) | 67.10 | 66.10 - 70.75 | 0.3288 times | Fri 28 August 2026 | 67.69 (-1.36%) | 67.77 | 67.25 - 73.07 | 0.2678 times | Fri 21 August 2026 | 68.62 (-7.82%) | 73.26 | 68.05 - 77.93 | 0.3397 times | Fri 14 August 2026 | 74.44 (-17.49%) | 89.94 | 71.53 - 93.61 | 0.846 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.48 and 53
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 35.93 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.65 (40.95%) | 30.00 | 22.31 - 42.83 | 2.5772 times | Wed 30 September 2026 | 30.26 (-55.61%) | 67.70 | 29.86 - 74.74 | 1.104 times | Mon 31 August 2026 | 68.17 (-18.93%) | 82.51 | 66.10 - 93.61 | 0.6892 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.5743 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.2742 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.7833 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.4662 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6388 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.8334 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0595 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5199 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 32.48 and 103.78
| Yearly Target 1 | -18.44 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 52.856666666667 |
| Yearly Target 4 | 83.4 |
| Yearly Target 5 | 124.16 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.65 (23.62%) | 34.54 | 22.31 - 93.61 | 2.0662 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.2135 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.1197 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.7255 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.3267 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.8003 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.6048 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1172 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0262 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 14 points
Upper Bollinger band is at 62 and lower is at 10, while middle bands are at 23 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 33.71 |
| 20 day DMA | 35.8 |
| 35 day DMA | 49.51 |
| 50 day DMA | 55.95 |
| 100 day DMA | 66.87 |
| 150 day DMA | 59.54 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 37 | 35.69 |
| 12 day EMA | 37.23 | 36.25 | 35.64 |
| 20 day EMA | 40 | 39.72 | 39.73 |
| 35 day EMA | 46.81 | 47.05 | 47.49 |
| 50 day EMA | 56.52 | 57.09 | 57.8 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 36.64 | 35.68 |
| 12 day SMA | 33.71 | 32.38 | 31.23 |
| 20 day SMA | 35.8 | 37.09 | 38.65 |
| 35 day SMA | 49.51 | 50.25 | 51.11 |
| 50 day SMA | 55.95 | 56.54 | 57.32 |
| 100 day SMA | 66.87 | 66.99 | 67.18 |
| 150 day SMA | 59.54 | 59.5 | 59.48 |
| 200 day SMA | 54.06 | 54 | 53.96 |


