ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 66.8 and 69.88

Intraday Target 166.19
Intraday Target 267.4
Intraday Target 369.266666666667
Intraday Target 470.48
Intraday Target 572.35

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Fri 21 August 2026 68.62 (-3.46%) 70.91 68.05 - 71.13 0.8451 times
Thu 20 August 2026 71.08 (-5.77%) 73.55 70.85 - 74.53 0.5483 times
Wed 19 August 2026 75.43 (1.48%) 74.14 73.29 - 76.65 0.2985 times
Tue 18 August 2026 74.33 (-4.34%) 76.20 72.83 - 76.77 0.7199 times
Mon 17 August 2026 77.70 (4.38%) 73.26 72.50 - 77.93 0.4536 times
Fri 14 August 2026 74.44 (3.25%) 71.98 71.53 - 76.90 1.2504 times
Thu 13 August 2026 72.10 (-8.49%) 79.67 71.86 - 80.83 2.1521 times
Wed 12 August 2026 78.79 (-10.52%) 83.64 78.34 - 86.91 1.9828 times
Tue 11 August 2026 88.05 (-3.27%) 90.83 87.00 - 93.61 0.9295 times
Mon 10 August 2026 91.03 (0.9%) 89.94 87.62 - 92.36 0.8199 times
Fri 07 August 2026 90.22 (0.89%) 89.94 88.22 - 91.30 0.2793 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 63.4 and 73.28

Weekly Target 161.65
Weekly Target 265.14
Weekly Target 371.533333333333
Weekly Target 475.02
Weekly Target 581.41

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Fri 21 August 2026 68.62 (-7.82%) 73.26 68.05 - 77.93 0.6964 times
Fri 14 August 2026 74.44 (-17.49%) 89.94 71.53 - 93.61 1.734 times
Fri 07 August 2026 90.22 (7.29%) 82.51 78.05 - 91.57 0.4738 times
Fri 31 July 2026 84.09 (-2.47%) 89.08 82.53 - 91.86 0.5151 times
Fri 24 July 2026 86.22 (7.86%) 79.96 76.98 - 91.10 0.9388 times
Fri 17 July 2026 79.94 (2.54%) 76.53 69.71 - 80.42 0.8018 times
Fri 10 July 2026 77.96 (-1.23%) 79.40 76.15 - 82.96 0.4735 times
Thu 02 July 2026 78.93 (0.97%) 76.80 70.85 - 80.69 0.6648 times
Fri 26 June 2026 78.17 (9.99%) 72.97 71.77 - 79.41 1.4593 times
Thu 18 June 2026 71.07 (-0.22%) 72.61 66.55 - 73.22 2.2427 times
Fri 12 June 2026 71.23 (15.17%) 64.30 61.72 - 72.71 1.3158 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 55.56 and 81.12

Monthly Target 151.2
Monthly Target 259.91
Monthly Target 376.76
Monthly Target 485.47
Monthly Target 5102.32

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 21 August 2026 68.62 (-18.4%) 82.51 68.05 - 93.61 0.7363 times
Fri 31 July 2026 84.09 (5.47%) 79.68 69.71 - 91.86 0.7564 times
Tue 30 June 2026 79.73 (28.89%) 60.87 53.06 - 80.69 1.6784 times
Fri 29 May 2026 61.86 (57.77%) 39.21 37.45 - 63.46 1.0318 times
Thu 30 April 2026 39.21 (3.9%) 38.29 35.80 - 42.00 0.6141 times
Tue 31 March 2026 37.74 (21.66%) 30.58 29.81 - 39.61 0.8415 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 1.0977 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.3956 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.6849 times
Fri 28 November 2025 32.63 (33.95%) 24.74 24.74 - 32.87 1.1633 times
Fri 31 October 2025 24.36 (7.12%) 22.25 21.35 - 25.12 1.509 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 48.87 and 113.36

Yearly Target 1-0.71
Yearly Target 233.96
Yearly Target 363.783333333333
Yearly Target 498.45
Yearly Target 5128.27

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 21 August 2026 68.62 (98.9%) 34.54 29.12 - 93.61 1.4013 times
Wed 31 December 2025 34.50 (193.37%) 11.81 11.26 - 36.41 2.4257 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 1.2271 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.7951 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.4539 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 0.877 times
Thu 31 December 2020 2.95 (-31.07%) 4.39 2.53 - 12.10 0.6627 times
Tue 31 December 2019 4.28 (-80.24%) 21.66 2.65 - 22.40 0.1284 times
Mon 31 December 2018 21.66 (0%) 11.00 10.52 - 38.46 0.0288 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 8 points

Upper Bollinger band is at 97 and lower is at 68, while middle bands are at 76 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.

LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.92 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 73.43
12 day DMA 79.27
20 day DMA 82.08
35 day DMA 81.2
50 day DMA 79.15
100 day DMA 63.61
150 day DMA 54.95
200 day DMA 49.2

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6974.7276.54
12 day EMA76.9578.4679.8
20 day EMA78.8379.980.83
35 day EMA78.6479.2379.71
50 day EMA77.2777.6277.89

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4374.674.8
12 day SMA79.2780.9982.43
20 day SMA82.0882.9683.86
35 day SMA81.281.4981.73
50 day SMA79.1579.0878.94
100 day SMA63.6163.2762.91
150 day SMA54.9554.7654.54
200 day SMA49.248.9748.73

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top