NASDAQ Liquidia Technologies, Inc. LQDA All indicator, Liquidia Technologies, Inc. LQDA indicators All technical analysis, Liquidia Technologies, Inc. LQDA indicators All free charts, Liquidia Technologies, Inc. LQDA indicators All historical values NASDAQ

Stock LQDA - Share Liquidia Technologies, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 33.9
Daily Resistance: 35.26
5 Day DMA Moving Average is 32.98
20 Day DMA Moving Average is 30.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.41%	34.12	34.41	34.74	33.38	1.69 times
Thu 04 Dec 2025	0.56%	33.70	33.93	34.08	33.00	0.77 times
Wed 03 Dec 2025	9.62%	30.98	33.74	33.84	30.50	3.4 times
Tue 02 Dec 2025	-3.96%	32.04	30.78	32.19	30.60	1.34 times
Mon 01 Dec 2025	-1.78%	32.19	32.05	32.31	31.55	1.8 times
Fri 28 Nov 2025	2.84%	31.90	32.63	32.66	31.72	1.13 times
Wed 26 Nov 2025	-1.52%	32.87	31.73	32.87	31.51	1.98 times
Tue 25 Nov 2025	7.87%	29.69	32.22	32.41	29.50	2.39 times
Mon 24 Nov 2025	2.61%	29.11	29.87	29.91	28.00	3.1 times
Fri 21 Nov 2025	1.93%	28.06	29.11	29.51	27.76	3.59 times

Volume is calculated using 10 day average volume

NASDAQ Liquidia Technologies, Inc. LQDA All indicator, Liquidia Technologies, Inc. LQDA indicators All technical analysis, Liquidia Technologies, Inc. LQDA indicators All free charts, Liquidia Technologies, Inc. LQDA indicators All historical values NASDAQ

Below are charts of NASDAQ Liquidia Technologies, Inc. LQDA All indicator, Liquidia Technologies, Inc. LQDA indicators All technical analysis, Liquidia Technologies, Inc. LQDA indicators All free charts, Liquidia Technologies, Inc. LQDA indicators All historical values NASDAQ

Liquidia Technologies, Inc. LQDA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Liquidia Technologies, Inc. LQDA ADX is: 49, 32, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Liquidia Technologies, Inc. LQDA are:

ADX	+DY	-DY
48.6	31.4	10.9
45.9	30.3	11.2
43.6	30.6	12
33.3	28.1	14
48.6	30.2	10.5
51.4	31.6	10.2
51.9	32.8	10.4
50.6	32.6	10.7
35.3	25.7	12.3
31.4	25.8	13.5

ADX charts for Liquidia Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Liquidia Technologies, Inc. LQDA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Liquidia Technologies, Inc. is 30.08

50 day MA of Liquidia Technologies, Inc. is 26.09

100 day MA of Liquidia Technologies, Inc. is 24.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Liquidia Technologies, Inc. LQDA is uptrend

Historical Moving averages values of Liquidia Technologies, Inc. LQDA are:

Price	20 day	50 day	100 day
34.41	30.08	26.09	24.87
33.93	29.64	25.85	24.67
33.74	29.27	25.61	24.48
30.78	28.97	25.39	24.28
32.05	28.65	25.23	24.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Liquidia Technologies, Inc. LQDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liquidia Technologies, Inc. LQDA is: 901610 M

Current day volume is 1.135 times compared to averaged volume Liquidia Technologies, Inc. has

Historical price to volume measure of Liquidia Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.41	1.41%	0.85%	1.135 times
33.93	0.56%	0.68%	0.515 times
33.74	9.62%	8.91%	2.282 times
30.78	-3.96%	-3.93%	0.897 times
32.05	-1.78%	-0.43%	1.209 times
32.63	2.84%	2.29%	0.756 times
31.73	-1.52%	-3.47%	1.328 times
32.22	7.87%	8.52%	1.605 times
29.87	2.61%	2.61%	2.079 times
29.11	1.93%	3.74%	2.411 times

Price to volume Charts of Liquidia Technologies, Inc. LQDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Liquidia Technologies, Inc. LQDA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Liquidia Technologies, Inc. LQDA is: 30.08 & deviation is 2.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Liquidia Technologies, Inc. LQDA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.41	30.08	2.43	34.93	25.23
33.93	29.64	2.4	34.44	24.84
33.74	29.27	2.29	33.84	24.7
30.78	28.97	2.06	33.09	24.85
32.05	28.65	2.24	33.14	24.16

Bollinger Bands charts for Liquidia Technologies, Inc. LQDA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Liquidia Technologies, Inc. LQDA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Liquidia Technologies, Inc. LQDA

14 day Liquidia Technologies, Inc. LQDA RSI is: 56.41

According to RSI indicator, Selling is dominating the stock of Liquidia Technologies, Inc. LQDA

Historical values of RSI indicator for Liquidia Technologies, Inc. are as follows in descending order:

56.41 57.36 58.84 55.38 56.67 56.3 56.39 55.77 52.78 52.97 53.63 54.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Liquidia Technologies, Inc. LQDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Liquidia Technologies, Inc. LQDA

12,26,9 day Liquidia Technologies, Inc. LQDA MACD is: 31.76, 29.58, 2.18

According to MACD indicator, Prices of Liquidia Technologies, Inc. LQDA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Liquidia Technologies, Inc. LQDA are:

31.76, 29.58, 2.18
31.28, 29.19, 2.09
30.8, 28.81, 1.99
30.26, 28.42, 1.84
30.17, 28.23, 1.94
29.83, 27.92, 1.91
29.32, 27.54, 1.78
28.88, 27.21, 1.67
28.27, 26.81, 1.46
27.98, 26.56, 1.42

MACD charts of Liquidia Technologies, Inc. LQDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Liquidia Technologies, Inc. LQDA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Liquidia Technologies, Inc. LQDA CCI is: 131

According to CCI indicator, Liquidia Technologies, Inc. LQDA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Liquidia Technologies, Inc.

Historical CCI values of Liquidia Technologies, Inc. LQDA are:

131 110 70 8 40 55 43 15 -72 -91

CCI charts of Liquidia Technologies, Inc. LQDA are below. Second charts towards left.

Liquidia Technologies, Inc. LQDA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Liquidia Technologies, Inc. LQDA Stochastics is: 98

According to Stochastics indicator, Buying is coming in Liquidia Technologies, Inc.

Liquidia Technologies, Inc. LQDA is closing near its highest highs

Historical Stochastics values of Liquidia Technologies, Inc. LQDA are:

98 98 98 98 98 98 98 98 98 98

Liquidia Technologies, Inc. LQDA Stochastics charts are below. Third charts to the left, at the bottom