NASDAQ Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values NASDAQ

Stock LQDA - Share Liquidia Technologies, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 65.08
Daily Resistance: 68.34
5 Day DMA Moving Average is 68.01
20 Day DMA Moving Average is 70.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.64%	68.66	66.74	69.94	66.68	1.29 times
Thu 10 Sep 2026	-1.84%	67.87	67.85	68.35	66.62	1.58 times
Wed 09 Sep 2026	2.13%	67.39	69.12	69.39	67.35	1.65 times
Tue 08 Sep 2026	-1.43%	68.00	67.68	69.21	67.07	2.2 times
Fri 04 Sep 2026	0.04%	67.91	68.66	69.46	67.40	1.49 times
Thu 03 Sep 2026	-1.51%	69.27	68.63	70.75	68.15	1.54 times
Wed 02 Sep 2026	4.14%	67.40	69.68	70.13	66.73	2.12 times
Tue 01 Sep 2026	-1.85%	67.70	66.91	69.00	66.10	2.33 times
Mon 31 Aug 2026	0.71%	67.10	68.17	68.27	66.10	1.74 times
Fri 28 Aug 2026	-3.22%	69.99	67.69	70.31	67.57	1.53 times

Volume is calculated using 10 day average volume

NASDAQ Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values NASDAQ

Liquidia Technologies, Inc. LQDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liquidia Technologies, Inc. LQDA is: 2657656.2 M

Current day volume is 0.293 times compared to averaged volume Liquidia Technologies, Inc. has

Historical price to volume measure of Liquidia Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.74	-1.64%	-2.8%	0.293 times
67.85	-1.84%	-0.03%	0.359 times
69.12	2.13%	2.57%	0.375 times
67.68	-1.43%	-0.47%	0.5 times
68.66	0.04%	1.1%	0.339 times
68.63	-1.51%	-0.92%	0.351 times
69.68	4.14%	3.38%	0.483 times
66.91	-1.85%	-1.17%	0.531 times
68.17	0.71%	1.59%	0.397 times
67.69	-3.22%	-3.29%	0.349 times

Price to volume Charts of Liquidia Technologies, Inc. LQDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day