NASDAQ Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values NASDAQ

Stock LQDA - Share Liquidia Technologies, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 25
Daily Resistance: 28.57
5 Day DMA Moving Average is 37.05
20 Day DMA Moving Average is 60.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-3.46%	28.39	27.65	29.49	25.92	5.56 times
Fri 02 Oct 2026	2.21%	26.69	28.64	29.18	26.31	8.42 times
Thu 01 Oct 2026	-7.4%	30.00	28.02	31.00	22.31	17.77 times
Wed 30 Sep 2026	-57.19%	70.54	30.26	71.93	29.86	23 times
Tue 29 Sep 2026	-4.05%	72.49	70.69	73.15	68.74	1.54 times
Mon 28 Sep 2026	7.66%	68.05	73.67	74.74	67.66	1.21 times
Fri 25 Sep 2026	-3.51%	71.60	68.43	71.81	67.55	0.97 times
Thu 24 Sep 2026	5.08%	66.64	70.92	71.41	66.64	0.61 times
Wed 23 Sep 2026	-1.68%	68.60	67.49	68.60	67.10	0.77 times
Tue 22 Sep 2026	3.33%	66.59	68.64	68.76	66.00	1.14 times

Volume is calculated using 10 day average volume

NASDAQ Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values NASDAQ

Liquidia Technologies, Inc. LQDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liquidia Technologies, Inc. LQDA is: 1421063.6 M

Current day volume is 3.904 times compared to averaged volume Liquidia Technologies, Inc. has

Historical price to volume measure of Liquidia Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.65	-3.46%	-2.61%	3.904 times
28.64	2.21%	7.31%	5.914 times
28.02	-7.4%	-6.6%	12.483 times
30.26	-57.19%	-57.1%	16.152 times
70.69	-4.05%	-2.48%	1.079 times
73.67	7.66%	8.26%	0.849 times
68.43	-3.51%	-4.43%	0.681 times
70.92	5.08%	6.42%	0.431 times
67.49	-1.68%	-1.62%	0.539 times
68.64	3.33%	3.08%	0.802 times

Price to volume Charts of Liquidia Technologies, Inc. LQDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day