NASDAQ Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values NASDAQ

Stock LQDA - Share Liquidia Technologies, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 30.8
Daily Resistance: 32.94
5 Day DMA Moving Average is 30.9
20 Day DMA Moving Average is 36.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	2.71%	30.45	31.78	31.95	29.81	2.41 times
Mon 02 Mar 2026	-0.26%	30.58	30.94	31.40	30.01	1.94 times
Fri 27 Feb 2026	0.85%	30.45	31.02	31.48	30.21	1.97 times
Thu 26 Feb 2026	2.53%	30.06	30.76	31.00	29.12	2.04 times
Wed 25 Feb 2026	-10.63%	33.84	30.00	33.98	29.20	7.38 times
Tue 24 Feb 2026	2.54%	32.61	33.57	33.61	32.00	2.24 times
Mon 23 Feb 2026	-2.53%	33.52	32.74	34.13	31.64	3.4 times
Fri 20 Feb 2026	-4.17%	34.57	33.59	34.98	33.09	2.33 times
Thu 19 Feb 2026	0.26%	34.56	35.05	36.30	34.31	2.21 times
Wed 18 Feb 2026	3.31%	34.51	34.96	36.31	33.85	3.31 times

Volume is calculated using 10 day average volume

NASDAQ Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Liquidia Technologies, Inc. LQDA PriceVolume indicator, Liquidia Technologies, Inc. LQDA indicators PriceVolume technical analysis, Liquidia Technologies, Inc. LQDA indicators PriceVolume free charts, Liquidia Technologies, Inc. LQDA indicators PriceVolume historical values NASDAQ

Liquidia Technologies, Inc. LQDA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liquidia Technologies, Inc. LQDA is: 875527 M

Current day volume is 1.823 times compared to averaged volume Liquidia Technologies, Inc. has

Historical price to volume measure of Liquidia Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.78	2.71%	4.37%	1.823 times
30.94	-0.26%	1.18%	1.469 times
31.02	0.85%	1.87%	1.494 times
30.76	2.53%	2.33%	1.547 times
30.00	-10.63%	-11.35%	5.59 times
33.57	2.54%	2.94%	1.7 times
32.74	-2.53%	-2.33%	2.577 times
33.59	-4.17%	-2.83%	1.764 times
35.05	0.26%	1.42%	1.676 times
34.96	3.31%	1.3%	2.506 times

Price to volume Charts of Liquidia Technologies, Inc. LQDA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day