ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LQDA Historical charts - Liquidia Technologies, Inc.

Historical charts for Stock LQDA - Share Liquidia Technologies, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 86.54
  • 12Day Average: 82.26
  • 20Day Average: 80.8
  • 50Day Average: 72.16
  • 100Day Average: 56.03
  • 150Day Average: 49.7

LQDA Indicators & signals

Indicator MACD (12,26,9)

83.23, 79.08, 4
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 19.33, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 86.80 83.01 to 87.20 2.83% 0.49 times
27 Mon Jul 2026 84.41 83.63 to 91.86 -2.1% 0.66 times
24 Fri Jul 2026 86.22 85.70 to 91.10 0% 1.17 times
24 Fri Jul 2026 86.22 85.70 to 91.10 -3.16% 1.17 times
23 Thu Jul 2026 89.03 85.00 to 90.90 2.27% 1.17 times
22 Wed Jul 2026 87.05 77.78 to 89.51 7.62% 1.78 times
21 Tue Jul 2026 80.89 78.70 to 81.11 4.94% 0.85 times
20 Mon Jul 2026 77.08 76.98 to 81.50 -3.58% 0.75 times
17 Fri Jul 2026 79.94 73.03 to 80.00 6.2% 0.89 times
16 Thu Jul 2026 75.27 73.50 to 80.42 -3.19% 0.93 times
15 Wed Jul 2026 77.75 74.88 to 77.75 1.65% 0.62 times
14 Tue Jul 2026 76.49 71.40 to 77.10 7.41% 0.85 times

Technical analysis forecast of LQDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDA LQDA at this time. Stock is rising and might rise more.

It appears as if LQDA LQDA gave a large move recently.

Stock of LQDA (LQDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LQDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LQDA stays above 85.3, but if it comes below 85.3, then a intra day sell could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 80.86 as target. However if you take a buy trade in LQDA, then use 85.3 as stoploss and 90.7 as target.

Tomorrow's movement Prediction of LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

 

Back to top