ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LQDA Historical charts - Liquidia Technologies, Inc.

Historical charts for Stock LQDA - Share Liquidia Technologies, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 37.05
  • 12Day Average: 55.64
  • 20Day Average: 60.35
  • 50Day Average: 70.81
  • 100Day Average: 70.94
  • 150Day Average: 60.27

LQDA Indicators & signals

Indicator MACD (12,26,9)

49.47, 59.16, -5.19
Indicator MACD is in negative zone

Indicator ADX (14)

66.31, 10.31, 50.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LQDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 27.65 25.92 to 29.49 -3.46% 0.98 times
02 Fri Oct 2026 28.64 26.31 to 29.18 2.21% 1.49 times
01 Thu Oct 2026 28.02 22.31 to 31.00 -7.4% 3.15 times
30 Wed Sep 2026 30.26 29.86 to 71.93 -57.19% 4.07 times
29 Tue Sep 2026 70.69 68.74 to 73.15 -4.05% 0.27 times
28 Mon Sep 2026 73.67 67.66 to 74.74 7.66% 0.21 times
25 Fri Sep 2026 68.43 67.55 to 71.81 -3.51% 0.17 times
24 Thu Sep 2026 70.92 66.64 to 71.41 5.08% 0.11 times
23 Wed Sep 2026 67.49 67.10 to 68.60 -1.68% 0.14 times
22 Tue Sep 2026 68.64 66.00 to 68.76 3.33% 0.2 times
21 Mon Sep 2026 66.43 65.74 to 67.41 -0.67% 0.18 times
18 Fri Sep 2026 66.88 66.57 to 68.72 -2.21% 0.69 times

Technical analysis forecast for LQDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LQDA LQDA at this time. Stock is falling and might fall more.

It appears as if LQDA LQDA gave a large move recently.

Stock of LQDA (LQDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LQDA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21, for a target of 40.1 or 56.09

Tomorrow's movement Prediction of LQDA is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

 

Back to top