ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LQDA Historical charts - Liquidia Technologies, Inc.

Historical charts for Stock LQDA - Share Liquidia Technologies, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 43.61
  • 12Day Average: 42.91
  • 20Day Average: 41.34
  • 50Day Average: 36.66
  • 100Day Average: 30.72
  • 150Day Average: 27.93

LQDA Indicators & signals

Indicator MACD (12,26,9)

42.37, 40.14, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

17.02, 20.45, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 42.40 41.57 to 43.69 -1.42% 0.63 times
06 Fri Feb 2026 43.01 41.01 to 43.89 3.49% 0.53 times
05 Thu Feb 2026 41.56 41.34 to 45.04 -6.46% 0.88 times
04 Wed Feb 2026 44.43 43.00 to 46.62 -4.72% 1.17 times
03 Tue Feb 2026 46.63 44.34 to 46.67 5.47% 1.18 times
02 Mon Feb 2026 44.21 42.34 to 44.85 4.2% 0.88 times
30 Fri Jan 2026 42.43 41.80 to 44.00 -1.46% 0.56 times
29 Thu Jan 2026 43.06 41.38 to 44.27 2.74% 2.25 times
28 Wed Jan 2026 41.91 41.09 to 42.37 -1.34% 0.84 times
27 Tue Jan 2026 42.48 41.57 to 43.42 0.64% 0.87 times
26 Mon Jan 2026 42.21 39.71 to 42.72 3.99% 0.85 times
23 Fri Jan 2026 40.59 38.68 to 41.99 -1.17% 1.2 times

Technical analysis forecast of LQDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDA LQDA at this time. Stock is rising and might rise more.

It appears as if LQDA LQDA gave a large move recently.

Stock of LQDA (LQDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LQDA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.5 as stoploss in an intra day sell trade for a target of 41.07. However, stock will show a bullish move above 43.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LQDA Historical charts - Share Liquidia Technologies, Inc.

 

Back to top