Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 34.11 and 36.48
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 36.01 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 38.38 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.50 (-2.45%) | 36.41 | 35.08 - 37.45 | 0.9099 times | Fri 20 March 2026 | 36.39 (-2.6%) | 37.60 | 36.16 - 37.60 | 0.4683 times | Thu 19 March 2026 | 37.36 (1.36%) | 36.46 | 36.34 - 37.56 | 0.4025 times | Tue 17 March 2026 | 36.86 (3.25%) | 35.63 | 35.41 - 37.03 | 0.9013 times | Mon 16 March 2026 | 35.70 (-2.62%) | 36.72 | 35.08 - 37.25 | 0.9108 times | Fri 13 March 2026 | 36.66 (-2.45%) | 37.50 | 35.83 - 38.66 | 1.4709 times | Thu 12 March 2026 | 37.58 (-2.54%) | 37.75 | 36.74 - 38.64 | 1.2407 times | Wed 11 March 2026 | 38.56 (-0.7%) | 38.53 | 38.19 - 39.61 | 1.0847 times | Tue 10 March 2026 | 38.83 (8.25%) | 36.20 | 35.30 - 38.90 | 1.266 times | Mon 09 March 2026 | 35.87 (-0.44%) | 35.50 | 34.92 - 36.56 | 1.345 times | Fri 06 March 2026 | 36.03 (4.37%) | 34.65 | 34.21 - 37.84 | 1.9347 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 34.11 and 36.48
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.50 (-2.45%) | 36.41 | 35.08 - 37.45 | 0.161 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.4747 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 1.1336 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.4481 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.677 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 1.6854 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1557 times | Fri 13 February 2026 | 38.20 (-11.18%) | 43.04 | 38.04 - 43.69 | 0.8317 times | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 1.1262 times | Fri 30 January 2026 | 42.43 (4.53%) | 40.01 | 39.71 - 44.27 | 1.3067 times | Fri 23 January 2026 | 40.59 (7.01%) | 37.84 | 37.67 - 42.46 | 1.1513 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.66 and 42.46
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 34.973333333333 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.50 (14.44%) | 30.58 | 29.81 - 39.61 | 0.481 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.8188 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0114 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.4963 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.843 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.162 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.3518 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4187 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.1634 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.2535 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.936 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 32.31 and 49.86
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 37.096666666667 |
| Yearly Target 4 | 45.07 |
| Yearly Target 5 | 54.65 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.50 (2.9%) | 34.54 | 29.12 - 46.67 | 0.5917 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.6616 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.3453 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.8949 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.6588 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.9627 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.7153 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1386 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.031 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.66 |
| 20 day DMA | 34.75 |
| 35 day DMA | 36.88 |
| 50 day DMA | 37.82 |
| 100 day DMA | 34.32 |
| 150 day DMA | 31.19 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.72 | 36.89 |
| 12 day EMA | 36.17 | 36.29 | 36.27 |
| 20 day EMA | 36.05 | 36.11 | 36.08 |
| 35 day EMA | 36.42 | 36.47 | 36.48 |
| 50 day EMA | 37.15 | 37.22 | 37.25 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.59 | 36.83 |
| 12 day SMA | 36.66 | 36.56 | 36.18 |
| 20 day SMA | 34.75 | 34.66 | 34.59 |
| 35 day SMA | 36.88 | 37.08 | 37.27 |
| 50 day SMA | 37.82 | 37.75 | 37.64 |
| 100 day SMA | 34.32 | 34.19 | 34.05 |
| 150 day SMA | 31.19 | 31.13 | 31.07 |
| 200 day SMA | 27.58 | 27.48 | 27.38 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
