Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 37.97 and 39.59
| Intraday Target 1 | 36.71 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 38.333333333333 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 39.95 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.48 (0.89%) | 38.46 | 37.45 - 39.07 | 1.0861 times | Fri 01 May 2026 | 38.14 (-2.73%) | 39.21 | 38.03 - 39.27 | 1.0962 times | Thu 30 April 2026 | 39.21 (2.78%) | 38.15 | 38.01 - 39.45 | 1.0668 times | Wed 29 April 2026 | 38.15 (1.33%) | 37.15 | 36.99 - 38.32 | 0.7627 times | Tue 28 April 2026 | 37.65 (0.83%) | 37.99 | 36.61 - 38.45 | 1.0188 times | Mon 27 April 2026 | 37.34 (0.08%) | 37.06 | 36.95 - 38.42 | 1.0784 times | Fri 24 April 2026 | 37.31 (-0.4%) | 37.40 | 36.02 - 37.74 | 0.9689 times | Thu 23 April 2026 | 37.46 (1.11%) | 36.85 | 36.56 - 37.54 | 0.831 times | Wed 22 April 2026 | 37.05 (2.21%) | 36.91 | 35.80 - 37.11 | 0.5078 times | Tue 21 April 2026 | 36.25 (-3.74%) | 37.83 | 36.07 - 37.83 | 1.5832 times | Mon 20 April 2026 | 37.66 (-4.59%) | 39.09 | 37.01 - 39.74 | 2.099 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 37.97 and 39.59
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.48 (0.89%) | 38.46 | 37.45 - 39.07 | 0.1622 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.7499 times | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.8943 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 1.1985 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.9674 times | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.9836 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.8529 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.6509 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 1.5545 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.9858 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 2.2997 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 37.06 and 38.88
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 38.4 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.48 (-1.86%) | 39.21 | 37.45 - 39.27 | 0.0434 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5432 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.7443 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.9994 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.2345 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6058 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.029 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.4185 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.6501 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.7318 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.4202 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 33.8 and 51.35
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 38.09 |
| Yearly Target 4 | 47.06 |
| Yearly Target 5 | 55.64 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.48 (11.54%) | 34.54 | 29.12 - 46.67 | 0.735 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.6163 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.3224 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.8796 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.6305 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.9463 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.7031 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1363 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0305 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.38 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.51 |
| 100 day DMA | 36.95 |
| 150 day DMA | 33.42 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.2 | 38.23 |
| 12 day EMA | 38.14 | 38.08 | 38.07 |
| 20 day EMA | 37.96 | 37.9 | 37.88 |
| 35 day EMA | 37.38 | 37.31 | 37.26 |
| 50 day EMA | 36.65 | 36.58 | 36.52 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.1 | 37.93 |
| 12 day SMA | 37.85 | 38.09 | 38.25 |
| 20 day SMA | 38.38 | 38.34 | 38.32 |
| 35 day SMA | 37.59 | 37.56 | 37.57 |
| 50 day SMA | 36.51 | 36.45 | 36.38 |
| 100 day SMA | 36.95 | 36.91 | 36.87 |
| 150 day SMA | 33.42 | 33.3 | 33.2 |
| 200 day SMA | 31.01 | 30.89 | 30.77 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
