Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 68.95 and 74.11
| Intraday Target 1 | 64.8 |
| Intraday Target 2 | 67.94 |
| Intraday Target 3 | 69.963333333333 |
| Intraday Target 4 | 73.1 |
| Intraday Target 5 | 75.12 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.07 (3.53%) | 70.44 | 66.83 - 71.99 | 3.9887 times | Wed 17 June 2026 | 68.65 (0.94%) | 67.28 | 67.28 - 70.20 | 0.5487 times | Tue 16 June 2026 | 68.01 (-5.28%) | 71.67 | 66.55 - 73.22 | 0.7454 times | Mon 15 June 2026 | 71.80 (0.8%) | 72.61 | 68.56 - 72.61 | 0.6749 times | Fri 12 June 2026 | 71.23 (-0.56%) | 70.97 | 70.39 - 72.71 | 0.5434 times | Thu 11 June 2026 | 71.63 (9.78%) | 67.00 | 66.32 - 72.49 | 1.0658 times | Wed 10 June 2026 | 65.25 (1.94%) | 64.00 | 63.07 - 66.71 | 0.7468 times | Tue 09 June 2026 | 64.01 (0.14%) | 64.60 | 61.72 - 65.95 | 0.521 times | Mon 08 June 2026 | 63.92 (3.35%) | 64.30 | 62.93 - 66.78 | 0.6187 times | Fri 05 June 2026 | 61.85 (-1.1%) | 62.76 | 61.39 - 65.99 | 0.5466 times | Thu 04 June 2026 | 62.54 (12.32%) | 55.14 | 54.50 - 66.24 | 1.4109 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 65.48 and 72.15
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 70.28 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 2.1544 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.264 times | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.1449 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.5579 times | Fri 22 May 2026 | 60.98 (7.11%) | 57.85 | 56.02 - 62.30 | 0.8026 times | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 1.8142 times | Fri 08 May 2026 | 42.30 (10.91%) | 38.46 | 37.45 - 42.96 | 0.6415 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.4275 times | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.5098 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 0.6832 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.5515 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 62.07 and 82.23
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 65.783333333333 |
| Monthly Target 4 | 78.51 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.07 (14.89%) | 60.87 | 53.06 - 73.22 | 1.0558 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.9045 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5383 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.7376 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.9623 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.2234 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6004 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.0198 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.3228 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.6352 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.6578 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 50.1 and 94.2
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 42.39 |
| Yearly Target 3 | 57.803333333333 |
| Yearly Target 4 | 86.49 |
| Yearly Target 5 | 101.9 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.07 (106%) | 34.54 | 29.12 - 73.22 | 1.1047 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.5204 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.275 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.8261 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.5106 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.9112 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.6886 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1334 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0299 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liquidia Technologies LQDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Liquidia Technologies LQDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Liquidia Technologies LQDA looks bullish. It has broken an important resistance level of 70 with high volumes
Munafa value: 101 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 66.3 |
| 20 day DMA | 63.93 |
| 35 day DMA | 57.81 |
| 50 day DMA | 51.99 |
| 100 day DMA | 44.69 |
| 150 day DMA | 40.98 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 68.72 | 68.75 |
| 12 day EMA | 66.89 | 66.13 | 65.67 |
| 20 day EMA | 63.92 | 63.17 | 62.59 |
| 35 day EMA | 58.16 | 57.4 | 56.74 |
| 50 day EMA | 52.62 | 51.87 | 51.19 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.26 | 69.58 |
| 12 day SMA | 66.3 | 64.97 | 64.15 |
| 20 day SMA | 63.93 | 63.46 | 63.03 |
| 35 day SMA | 57.81 | 56.87 | 55.99 |
| 50 day SMA | 51.99 | 51.34 | 50.71 |
| 100 day SMA | 44.69 | 44.39 | 44.11 |
| 150 day SMA | 40.98 | 40.69 | 40.41 |
| 200 day SMA | 36.87 | 36.65 | 36.45 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
