Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 37.79 and 39.63
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 39.076666666667 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 40.92 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.71 (-0.36%) | 38.71 | 38.34 - 40.18 | 0.8419 times | Mon 13 April 2026 | 38.85 (0.78%) | 38.20 | 37.55 - 39.01 | 0.6983 times | Fri 10 April 2026 | 38.55 (-4.39%) | 40.38 | 38.00 - 40.70 | 1.4144 times | Thu 09 April 2026 | 40.32 (5.58%) | 38.19 | 38.18 - 40.76 | 1.2051 times | Wed 08 April 2026 | 38.19 (2.14%) | 38.42 | 37.57 - 38.97 | 0.9467 times | Tue 07 April 2026 | 37.39 (-0.66%) | 36.95 | 36.61 - 37.95 | 0.4693 times | Mon 06 April 2026 | 37.64 (-0.11%) | 37.83 | 37.08 - 38.96 | 0.7024 times | Thu 02 April 2026 | 37.68 (0.56%) | 36.95 | 36.54 - 37.83 | 0.7839 times | Wed 01 April 2026 | 37.47 (-0.72%) | 38.29 | 36.93 - 38.55 | 1.3458 times | Tue 31 March 2026 | 37.74 (7.28%) | 35.35 | 35.35 - 38.18 | 1.5923 times | Mon 30 March 2026 | 35.18 (0.43%) | 35.23 | 34.78 - 36.01 | 1.095 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 38.13 and 40.76
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.813333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.71 (0.42%) | 38.20 | 37.55 - 40.18 | 0.2592 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.7973 times | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.8106 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.7029 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.5364 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 1.2811 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.6366 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.8953 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 1.9047 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1759 times | Fri 13 February 2026 | 38.20 (-11.18%) | 43.04 | 38.04 - 43.69 | 0.94 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 37.63 and 41.85
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.71 (2.57%) | 38.29 | 36.54 - 40.76 | 0.2066 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6729 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.9035 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.116 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5476 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9302 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2823 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4917 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.5655 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2838 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.3832 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 33.92 and 51.47
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 38.166666666667 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 55.72 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.71 (12.2%) | 34.54 | 29.12 - 46.67 | 0.6666 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.6379 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.3334 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.8869 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.644 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.9541 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.709 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1374 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0308 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.16 |
| 35 day DMA | 35.9 |
| 50 day DMA | 37.05 |
| 100 day DMA | 36.03 |
| 150 day DMA | 32.15 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.63 | 38.52 |
| 12 day EMA | 38.02 | 37.89 | 37.71 |
| 20 day EMA | 37.55 | 37.43 | 37.28 |
| 35 day EMA | 37.59 | 37.52 | 37.44 |
| 50 day EMA | 37.66 | 37.62 | 37.57 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.66 | 38.42 |
| 12 day SMA | 37.73 | 37.57 | 37.38 |
| 20 day SMA | 37.16 | 37.06 | 36.99 |
| 35 day SMA | 35.9 | 35.75 | 35.64 |
| 50 day SMA | 37.05 | 37.12 | 37.2 |
| 100 day SMA | 36.03 | 35.92 | 35.82 |
| 150 day SMA | 32.15 | 32.08 | 32.01 |
| 200 day SMA | 29.27 | 29.14 | 29.01 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
