Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 38.2 and 39.66
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 38.47 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 39.93 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.85 (0.78%) | 38.20 | 37.55 - 39.01 | 0.681 times | Fri 10 April 2026 | 38.55 (-4.39%) | 40.38 | 38.00 - 40.70 | 1.3795 times | Thu 09 April 2026 | 40.32 (5.58%) | 38.19 | 38.18 - 40.76 | 1.1754 times | Wed 08 April 2026 | 38.19 (2.14%) | 38.42 | 37.57 - 38.97 | 0.9233 times | Tue 07 April 2026 | 37.39 (-0.66%) | 36.95 | 36.61 - 37.95 | 0.4577 times | Mon 06 April 2026 | 37.64 (-0.11%) | 37.83 | 37.08 - 38.96 | 0.685 times | Thu 02 April 2026 | 37.68 (0.56%) | 36.95 | 36.54 - 37.83 | 0.7645 times | Wed 01 April 2026 | 37.47 (-0.72%) | 38.29 | 36.93 - 38.55 | 1.3126 times | Tue 31 March 2026 | 37.74 (7.28%) | 35.35 | 35.35 - 38.18 | 1.553 times | Mon 30 March 2026 | 35.18 (0.43%) | 35.23 | 34.78 - 36.01 | 1.068 times | Fri 27 March 2026 | 35.03 (-4.84%) | 36.61 | 35.01 - 37.24 | 0.9282 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 38.2 and 39.66
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.85 (0.78%) | 38.20 | 37.55 - 39.01 | 0.1192 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.8088 times | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.8223 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.713 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.5441 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 1.2995 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.6601 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.9225 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 1.9321 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1784 times | Fri 13 February 2026 | 38.20 (-11.18%) | 43.04 | 38.04 - 43.69 | 0.9535 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 37.7 and 41.92
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.85 (2.94%) | 38.29 | 36.54 - 40.76 | 0.1863 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6743 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.9053 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.1183 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5488 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9322 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2849 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4948 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.5687 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2865 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.386 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 33.99 and 51.54
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 38.213333333333 |
| Yearly Target 4 | 47.31 |
| Yearly Target 5 | 55.76 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.85 (12.61%) | 34.54 | 29.12 - 46.67 | 0.6622 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.6393 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.3341 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.8874 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.6449 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.9546 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.7093 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1375 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0308 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.06 |
| 35 day DMA | 35.75 |
| 50 day DMA | 37.12 |
| 100 day DMA | 35.92 |
| 150 day DMA | 32.08 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.52 | 38.51 |
| 12 day EMA | 37.89 | 37.71 | 37.56 |
| 20 day EMA | 37.43 | 37.28 | 37.15 |
| 35 day EMA | 37.52 | 37.44 | 37.37 |
| 50 day EMA | 37.69 | 37.64 | 37.6 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.42 | 38.24 |
| 12 day SMA | 37.57 | 37.38 | 37.11 |
| 20 day SMA | 37.06 | 36.99 | 36.99 |
| 35 day SMA | 35.75 | 35.64 | 35.54 |
| 50 day SMA | 37.12 | 37.2 | 37.27 |
| 100 day SMA | 35.92 | 35.82 | 35.7 |
| 150 day SMA | 32.08 | 32.01 | 31.95 |
| 200 day SMA | 29.14 | 29.01 | 28.89 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
