ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 30.48 and 31.87

Intraday Target 129.39
Intraday Target 230.17
Intraday Target 330.783333333333
Intraday Target 431.56
Intraday Target 532.17

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Mon 02 March 2026 30.94 (-0.26%) 30.58 30.01 - 31.40 0.5372 times
Fri 27 February 2026 31.02 (0.85%) 30.45 30.21 - 31.48 0.5463 times
Thu 26 February 2026 30.76 (2.53%) 30.06 29.12 - 31.00 0.5658 times
Wed 25 February 2026 30.00 (-10.63%) 33.84 29.20 - 33.98 2.0438 times
Tue 24 February 2026 33.57 (2.54%) 32.61 32.00 - 33.61 0.6217 times
Mon 23 February 2026 32.74 (-2.53%) 33.52 31.64 - 34.13 0.9421 times
Fri 20 February 2026 33.59 (-4.17%) 34.57 33.09 - 34.98 0.6451 times
Thu 19 February 2026 35.05 (0.26%) 34.56 34.31 - 36.30 0.6127 times
Wed 18 February 2026 34.96 (3.31%) 34.51 33.85 - 36.31 0.9163 times
Tue 17 February 2026 33.84 (-11.41%) 37.92 31.39 - 37.92 2.5691 times
Fri 13 February 2026 38.20 (0%) 39.06 38.04 - 40.53 0.4381 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 30.48 and 31.87

Weekly Target 129.39
Weekly Target 230.17
Weekly Target 330.783333333333
Weekly Target 431.56
Weekly Target 532.17

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Mon 02 March 2026 30.94 (-0.26%) 30.58 30.01 - 31.40 0.159 times
Fri 27 February 2026 31.02 (-7.65%) 33.52 29.12 - 34.13 1.3971 times
Fri 20 February 2026 33.59 (-12.07%) 37.92 31.39 - 37.92 1.4041 times
Fri 13 February 2026 38.20 (0%) 39.06 38.04 - 40.53 0.1297 times
Fri 13 February 2026 38.20 (-11.18%) 43.04 38.04 - 43.69 0.6929 times
Fri 06 February 2026 43.01 (1.37%) 42.34 41.01 - 46.67 0.9382 times
Fri 30 January 2026 42.43 (4.53%) 40.01 39.71 - 44.27 1.0886 times
Fri 23 January 2026 40.59 (7.01%) 37.84 37.67 - 42.46 0.9591 times
Fri 16 January 2026 37.93 (5.77%) 37.00 34.37 - 41.57 1.6718 times
Fri 09 January 2026 35.86 (14.2%) 31.36 29.30 - 38.16 1.5595 times
Fri 02 January 2026 31.40 (-8.75%) 34.28 30.76 - 35.24 0.641 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 30.48 and 31.87

Monthly Target 129.39
Monthly Target 230.17
Monthly Target 330.783333333333
Monthly Target 431.56
Monthly Target 532.17

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Mon 02 March 2026 30.94 (-0.26%) 30.58 30.01 - 31.40 0.0299 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 0.8576 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.0593 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.5198 times
Fri 28 November 2025 32.63 (33.95%) 24.74 24.74 - 32.87 0.883 times
Fri 31 October 2025 24.36 (7.12%) 22.25 21.35 - 25.12 1.2171 times
Tue 30 September 2025 22.74 (-17.85%) 29.05 21.15 - 29.94 1.4159 times
Fri 29 August 2025 27.68 (48.1%) 18.48 16.82 - 28.82 1.486 times
Thu 31 July 2025 18.69 (50%) 12.43 11.85 - 20.33 1.2186 times
Mon 30 June 2025 12.46 (-16.49%) 16.74 12.32 - 18.60 1.3129 times
Fri 30 May 2025 14.92 (6.8%) 13.98 13.81 - 19.41 0.9803 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 21.26 and 38.81

Yearly Target 118.03
Yearly Target 224.48
Yearly Target 335.576666666667
Yearly Target 442.03
Yearly Target 553.13

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Mon 02 March 2026 30.94 (-10.32%) 34.54 29.12 - 46.67 0.4821 times
Wed 31 December 2025 34.50 (193.37%) 11.81 11.26 - 36.41 2.6963 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 1.3629 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.9065 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.6804 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 0.9752 times
Thu 31 December 2020 2.95 (-31.07%) 4.39 2.53 - 12.10 0.7247 times
Tue 31 December 2019 4.28 (-80.24%) 21.66 2.65 - 22.40 0.1404 times
Mon 31 December 2018 21.66 (0%) 11.00 10.52 - 38.46 0.0314 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.

LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.61 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 31.26
12 day DMA 33.57
20 day DMA 37.03
35 day DMA 38.55
50 day DMA 37.11
100 day DMA 32.5
150 day DMA 29.85
200 day DMA 26.2

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4731.7332.09
12 day EMA33.5734.0534.6
20 day EMA35.2135.6636.15
35 day EMA35.8936.1836.48
50 day EMA36.2636.4836.7

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2631.6232.13
12 day SMA33.5734.2535.01
20 day SMA37.0337.738.27
35 day SMA38.5538.6938.71
50 day SMA37.1137.1737.25
100 day SMA32.532.4432.35
150 day SMA29.8529.7729.7
200 day SMA26.226.1326.05

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top