LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 44.65 and 46.7
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 44.1 |
| Intraday Target 3 | 45.196666666667 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 47.25 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.06 (0.09%) | 44.56 | 44.24 - 46.29 | 0.8619 times | Thu 29 October 2026 | 45.02 (-1.53%) | 46.23 | 44.41 - 47.20 | 0.7557 times | Wed 28 October 2026 | 45.72 (0.64%) | 45.43 | 45.00 - 47.18 | 0.9214 times | Tue 27 October 2026 | 45.43 (3.89%) | 43.69 | 43.38 - 46.36 | 0.8309 times | Mon 26 October 2026 | 43.73 (2.53%) | 42.77 | 42.12 - 45.72 | 1.2641 times | Fri 23 October 2026 | 42.65 (7.65%) | 39.86 | 38.69 - 42.83 | 1.568 times | Thu 22 October 2026 | 39.62 (2.11%) | 38.42 | 38.22 - 40.08 | 0.9553 times | Wed 21 October 2026 | 38.80 (6.77%) | 36.88 | 36.30 - 39.20 | 1.096 times | Tue 20 October 2026 | 36.34 (6.54%) | 34.20 | 33.65 - 36.93 | 0.8881 times | Mon 19 October 2026 | 34.11 (-0.7%) | 34.00 | 33.67 - 36.82 | 0.8586 times | Fri 16 October 2026 | 34.35 (-1.24%) | 34.78 | 33.33 - 34.90 | 1.8748 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 43.59 and 48.67
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 44.793333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.06 (5.65%) | 42.77 | 42.12 - 47.20 | 0.6418 times | Fri 23 October 2026 | 42.65 (24.16%) | 34.00 | 33.65 - 42.83 | 0.7432 times | Fri 16 October 2026 | 34.35 (25.46%) | 29.27 | 26.13 - 38.64 | 2.5674 times | Fri 09 October 2026 | 27.38 (-4.4%) | 28.39 | 24.59 - 29.49 | 1.5253 times | Fri 02 October 2026 | 28.64 (-58.15%) | 68.05 | 22.31 - 74.74 | 2.9583 times | Fri 25 September 2026 | 68.43 (2.32%) | 67.18 | 65.74 - 71.81 | 0.2565 times | Fri 18 September 2026 | 66.88 (0.21%) | 66.79 | 62.86 - 70.81 | 0.4977 times | Fri 11 September 2026 | 66.74 (-2.8%) | 68.00 | 66.62 - 69.94 | 0.2318 times | Fri 04 September 2026 | 68.66 (1.43%) | 67.10 | 66.10 - 70.75 | 0.3186 times | Fri 28 August 2026 | 67.69 (-1.36%) | 67.77 | 67.25 - 73.07 | 0.2594 times | Fri 21 August 2026 | 68.62 (-7.82%) | 73.26 | 68.05 - 77.93 | 0.3291 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.69 and 58.58
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.06 (48.91%) | 30.00 | 22.31 - 47.20 | 2.7662 times | Wed 30 September 2026 | 30.26 (-55.61%) | 67.70 | 29.86 - 74.74 | 1.0758 times | Mon 31 August 2026 | 68.17 (-18.93%) | 82.51 | 66.10 - 93.61 | 0.6716 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.5596 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.2418 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.7634 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.4543 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6226 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.8121 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0325 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5067 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 33.69 and 104.99
| Yearly Target 1 | -17.64 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 53.66 |
| Yearly Target 4 | 85.01 |
| Yearly Target 5 | 124.96 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.06 (30.61%) | 34.54 | 22.31 - 93.61 | 2.1075 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.2003 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.113 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.7212 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.3187 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.7955 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.6011 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1165 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0261 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 8 points
Upper Bollinger band is at 50 and lower is at 22, while middle bands are at 29 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 40.47 |
| 20 day DMA | 35.48 |
| 35 day DMA | 46.22 |
| 50 day DMA | 52.99 |
| 100 day DMA | 66.04 |
| 150 day DMA | 59.85 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 43.89 | 43.33 |
| 12 day EMA | 41.66 | 41.04 | 40.32 |
| 20 day EMA | 41.93 | 41.6 | 41.24 |
| 35 day EMA | 46.76 | 46.86 | 46.97 |
| 50 day EMA | 53.97 | 54.33 | 54.71 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.51 | 43.43 |
| 12 day SMA | 40.47 | 39.54 | 38.02 |
| 20 day SMA | 35.48 | 34.66 | 33.81 |
| 35 day SMA | 46.22 | 46.84 | 47.49 |
| 50 day SMA | 52.99 | 53.51 | 54.12 |
| 100 day SMA | 66.04 | 66.22 | 66.41 |
| 150 day SMA | 59.85 | 59.78 | 59.72 |
| 200 day SMA | 54.32 | 54.28 | 54.24 |


