Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 80.85 and 85.78
| Intraday Target 1 | 79.76 |
| Intraday Target 2 | 81.93 |
| Intraday Target 3 | 84.693333333333 |
| Intraday Target 4 | 86.86 |
| Intraday Target 5 | 89.62 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.09 (-3.12%) | 86.75 | 82.53 - 87.46 | 0.4589 times | Thu 30 July 2026 | 86.80 (-0.03%) | 87.21 | 83.24 - 87.99 | 1.2073 times | Wed 29 July 2026 | 86.83 (0.03%) | 87.30 | 84.59 - 88.75 | 0.5788 times | Tue 28 July 2026 | 86.80 (2.83%) | 84.50 | 83.01 - 87.20 | 0.5487 times | Mon 27 July 2026 | 84.41 (-2.1%) | 89.08 | 83.63 - 91.86 | 0.749 times | Fri 24 July 2026 | 86.22 (-3.16%) | 90.46 | 85.70 - 91.10 | 1.3223 times | Thu 23 July 2026 | 89.03 (2.27%) | 86.21 | 85.00 - 90.90 | 1.3178 times | Wed 22 July 2026 | 87.05 (7.62%) | 80.59 | 77.78 - 89.51 | 2.0117 times | Tue 21 July 2026 | 80.89 (4.94%) | 78.84 | 78.70 - 81.11 | 0.9641 times | Mon 20 July 2026 | 77.08 (-3.58%) | 79.96 | 76.98 - 81.50 | 0.8413 times | Fri 17 July 2026 | 79.94 (6.2%) | 74.58 | 73.03 - 80.00 | 0.999 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 78.65 and 87.98
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 86.16 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.5058 times | Fri 24 July 2026 | 86.22 (7.86%) | 79.96 | 76.98 - 91.10 | 0.9218 times | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 0.7873 times | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.4649 times | Thu 02 July 2026 | 78.93 (0.97%) | 76.80 | 70.85 - 80.69 | 0.6527 times | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 1.4329 times | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 2.2021 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.292 times | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.1703 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.5702 times | Fri 22 May 2026 | 60.98 (7.11%) | 57.85 | 56.02 - 62.30 | 0.8204 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 76.9 and 99.05
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 81.886666666667 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.7022 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.558 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.9578 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.57 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.7811 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.019 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.2955 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6357 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.0799 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.4008 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.7316 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 56.61 and 119.35
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 68.356666666667 |
| Yearly Target 4 | 107.59 |
| Yearly Target 5 | 131.1 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.09 (143.74%) | 34.54 | 29.12 - 91.86 | 1.2929 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.4603 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.2446 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.8064 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.4746 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.8895 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.6722 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1303 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0292 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
LiquidiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.38 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 83.7 |
| 20 day DMA | 81.46 |
| 35 day DMA | 78.42 |
| 50 day DMA | 73.25 |
| 100 day DMA | 56.96 |
| 150 day DMA | 50.31 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 86.15 | 85.83 |
| 12 day EMA | 83.9 | 83.87 | 83.34 |
| 20 day EMA | 81.78 | 81.54 | 80.99 |
| 35 day EMA | 77.38 | 76.99 | 76.41 |
| 50 day EMA | 73.26 | 72.82 | 72.25 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 86.21 | 86.66 |
| 12 day SMA | 83.7 | 83.17 | 82.31 |
| 20 day SMA | 81.46 | 81.2 | 80.83 |
| 35 day SMA | 78.42 | 77.88 | 77.23 |
| 50 day SMA | 73.25 | 72.77 | 72.18 |
| 100 day SMA | 56.96 | 56.48 | 55.96 |
| 150 day SMA | 50.31 | 49.99 | 49.64 |
| 200 day SMA | 44.86 | 44.56 | 44.25 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
