LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 66.8 and 69.88
| Intraday Target 1 | 66.19 |
| Intraday Target 2 | 67.4 |
| Intraday Target 3 | 69.266666666667 |
| Intraday Target 4 | 70.48 |
| Intraday Target 5 | 72.35 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.62 (-3.46%) | 70.91 | 68.05 - 71.13 | 0.8451 times | Thu 20 August 2026 | 71.08 (-5.77%) | 73.55 | 70.85 - 74.53 | 0.5483 times | Wed 19 August 2026 | 75.43 (1.48%) | 74.14 | 73.29 - 76.65 | 0.2985 times | Tue 18 August 2026 | 74.33 (-4.34%) | 76.20 | 72.83 - 76.77 | 0.7199 times | Mon 17 August 2026 | 77.70 (4.38%) | 73.26 | 72.50 - 77.93 | 0.4536 times | Fri 14 August 2026 | 74.44 (3.25%) | 71.98 | 71.53 - 76.90 | 1.2504 times | Thu 13 August 2026 | 72.10 (-8.49%) | 79.67 | 71.86 - 80.83 | 2.1521 times | Wed 12 August 2026 | 78.79 (-10.52%) | 83.64 | 78.34 - 86.91 | 1.9828 times | Tue 11 August 2026 | 88.05 (-3.27%) | 90.83 | 87.00 - 93.61 | 0.9295 times | Mon 10 August 2026 | 91.03 (0.9%) | 89.94 | 87.62 - 92.36 | 0.8199 times | Fri 07 August 2026 | 90.22 (0.89%) | 89.94 | 88.22 - 91.30 | 0.2793 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 63.4 and 73.28
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.62 (-7.82%) | 73.26 | 68.05 - 77.93 | 0.6964 times | Fri 14 August 2026 | 74.44 (-17.49%) | 89.94 | 71.53 - 93.61 | 1.734 times | Fri 07 August 2026 | 90.22 (7.29%) | 82.51 | 78.05 - 91.57 | 0.4738 times | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.5151 times | Fri 24 July 2026 | 86.22 (7.86%) | 79.96 | 76.98 - 91.10 | 0.9388 times | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 0.8018 times | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.4735 times | Thu 02 July 2026 | 78.93 (0.97%) | 76.80 | 70.85 - 80.69 | 0.6648 times | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 1.4593 times | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 2.2427 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.3158 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 55.56 and 81.12
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 76.76 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.62 (-18.4%) | 82.51 | 68.05 - 93.61 | 0.7363 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.7564 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.6784 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.0318 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.6141 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.8415 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.0977 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.3956 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6849 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.1633 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.509 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 48.87 and 113.36
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 63.783333333333 |
| Yearly Target 4 | 98.45 |
| Yearly Target 5 | 128.27 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.62 (98.9%) | 34.54 | 29.12 - 93.61 | 1.4013 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.4257 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.2271 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.7951 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.4539 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.877 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.6627 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1284 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0288 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 68, while middle bands are at 76 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.
LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 79.27 |
| 20 day DMA | 82.08 |
| 35 day DMA | 81.2 |
| 50 day DMA | 79.15 |
| 100 day DMA | 63.61 |
| 150 day DMA | 54.95 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 74.72 | 76.54 |
| 12 day EMA | 76.95 | 78.46 | 79.8 |
| 20 day EMA | 78.83 | 79.9 | 80.83 |
| 35 day EMA | 78.64 | 79.23 | 79.71 |
| 50 day EMA | 77.27 | 77.62 | 77.89 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 74.6 | 74.8 |
| 12 day SMA | 79.27 | 80.99 | 82.43 |
| 20 day SMA | 82.08 | 82.96 | 83.86 |
| 35 day SMA | 81.2 | 81.49 | 81.73 |
| 50 day SMA | 79.15 | 79.08 | 78.94 |
| 100 day SMA | 63.61 | 63.27 | 62.91 |
| 150 day SMA | 54.95 | 54.76 | 54.54 |
| 200 day SMA | 49.2 | 48.97 | 48.73 |


