ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong intraday Stock price targets for LiquidiaTechnologies are 44.65 and 46.7

Intraday Target 143.15
Intraday Target 244.1
Intraday Target 345.196666666667
Intraday Target 446.15
Intraday Target 547.25

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Fri 30 October 2026 45.06 (0.09%) 44.56 44.24 - 46.29 0.8619 times
Thu 29 October 2026 45.02 (-1.53%) 46.23 44.41 - 47.20 0.7557 times
Wed 28 October 2026 45.72 (0.64%) 45.43 45.00 - 47.18 0.9214 times
Tue 27 October 2026 45.43 (3.89%) 43.69 43.38 - 46.36 0.8309 times
Mon 26 October 2026 43.73 (2.53%) 42.77 42.12 - 45.72 1.2641 times
Fri 23 October 2026 42.65 (7.65%) 39.86 38.69 - 42.83 1.568 times
Thu 22 October 2026 39.62 (2.11%) 38.42 38.22 - 40.08 0.9553 times
Wed 21 October 2026 38.80 (6.77%) 36.88 36.30 - 39.20 1.096 times
Tue 20 October 2026 36.34 (6.54%) 34.20 33.65 - 36.93 0.8881 times
Mon 19 October 2026 34.11 (-0.7%) 34.00 33.67 - 36.82 0.8586 times
Fri 16 October 2026 34.35 (-1.24%) 34.78 33.33 - 34.90 1.8748 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 43.59 and 48.67

Weekly Target 139.71
Weekly Target 242.39
Weekly Target 344.793333333333
Weekly Target 447.47
Weekly Target 549.87

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Fri 30 October 2026 45.06 (5.65%) 42.77 42.12 - 47.20 0.6418 times
Fri 23 October 2026 42.65 (24.16%) 34.00 33.65 - 42.83 0.7432 times
Fri 16 October 2026 34.35 (25.46%) 29.27 26.13 - 38.64 2.5674 times
Fri 09 October 2026 27.38 (-4.4%) 28.39 24.59 - 29.49 1.5253 times
Fri 02 October 2026 28.64 (-58.15%) 68.05 22.31 - 74.74 2.9583 times
Fri 25 September 2026 68.43 (2.32%) 67.18 65.74 - 71.81 0.2565 times
Fri 18 September 2026 66.88 (0.21%) 66.79 62.86 - 70.81 0.4977 times
Fri 11 September 2026 66.74 (-2.8%) 68.00 66.62 - 69.94 0.2318 times
Fri 04 September 2026 68.66 (1.43%) 67.10 66.10 - 70.75 0.3186 times
Fri 28 August 2026 67.69 (-1.36%) 67.77 67.25 - 73.07 0.2594 times
Fri 21 August 2026 68.62 (-7.82%) 73.26 68.05 - 77.93 0.3291 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.69 and 58.58

Monthly Target 113.3
Monthly Target 229.18
Monthly Target 338.19
Monthly Target 454.07
Monthly Target 563.08

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 30 October 2026 45.06 (48.91%) 30.00 22.31 - 47.20 2.7662 times
Wed 30 September 2026 30.26 (-55.61%) 67.70 29.86 - 74.74 1.0758 times
Mon 31 August 2026 68.17 (-18.93%) 82.51 66.10 - 93.61 0.6716 times
Fri 31 July 2026 84.09 (5.47%) 79.68 69.71 - 91.86 0.5596 times
Tue 30 June 2026 79.73 (28.89%) 60.87 53.06 - 80.69 1.2418 times
Fri 29 May 2026 61.86 (57.77%) 39.21 37.45 - 63.46 0.7634 times
Thu 30 April 2026 39.21 (3.9%) 38.29 35.80 - 42.00 0.4543 times
Tue 31 March 2026 37.74 (21.66%) 30.58 29.81 - 39.61 0.6226 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 0.8121 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.0325 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.5067 times

 monthly chart LiquidiaTechnologies

Yearly price and charts LiquidiaTechnologies

Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 33.69 and 104.99

Yearly Target 1-17.64
Yearly Target 213.71
Yearly Target 353.66
Yearly Target 485.01
Yearly Target 5124.96

Yearly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Fri 30 October 2026 45.06 (30.61%) 34.54 22.31 - 93.61 2.1075 times
Wed 31 December 2025 34.50 (193.37%) 11.81 11.26 - 36.41 2.2003 times
Tue 31 December 2024 11.76 (-2.24%) 11.93 8.26 - 16.99 1.113 times
Fri 29 December 2023 12.03 (88.85%) 6.37 5.67 - 12.36 0.7212 times
Fri 30 December 2022 6.37 (30.8%) 4.90 3.26 - 8.79 1.3187 times
Fri 31 December 2021 4.87 (65.08%) 2.96 2.25 - 5.40 0.7955 times
Thu 31 December 2020 2.95 (-31.07%) 4.39 2.53 - 12.10 0.6011 times
Tue 31 December 2019 4.28 (-80.24%) 21.66 2.65 - 22.40 0.1165 times
Mon 31 December 2018 21.66 (0%) 11.00 10.52 - 38.46 0.0261 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 8 points

Upper Bollinger band is at 50 and lower is at 22, while middle bands are at 29 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LiquidiaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.68 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 44.99
12 day DMA 40.47
20 day DMA 35.48
35 day DMA 46.22
50 day DMA 52.99
100 day DMA 66.04
150 day DMA 59.85
200 day DMA 54.32

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2843.8943.33
12 day EMA41.6641.0440.32
20 day EMA41.9341.641.24
35 day EMA46.7646.8646.97
50 day EMA53.9754.3354.71

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9944.5143.43
12 day SMA40.4739.5438.02
20 day SMA35.4834.6633.81
35 day SMA46.2246.8447.49
50 day SMA52.9953.5154.12
100 day SMA66.0466.2266.41
150 day SMA59.8559.7859.72
200 day SMA54.3254.2854.24

Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top