Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 33.22 and 34.79
| Intraday Target 1 | 32.95 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 34.516666666667 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 36.09 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.04 (-2.77%) | 34.97 | 33.97 - 35.54 | 0.8518 times | Mon 08 December 2025 | 35.01 (1.74%) | 34.21 | 33.50 - 35.23 | 1.2757 times | Fri 05 December 2025 | 34.41 (1.41%) | 34.12 | 33.38 - 34.74 | 0.9188 times | Thu 04 December 2025 | 33.93 (0.56%) | 33.70 | 33.00 - 34.08 | 0.4173 times | Wed 03 December 2025 | 33.74 (9.62%) | 30.98 | 30.50 - 33.84 | 1.8469 times | Tue 02 December 2025 | 30.78 (-3.96%) | 32.04 | 30.60 - 32.19 | 0.7258 times | Mon 01 December 2025 | 32.05 (-1.78%) | 32.19 | 31.55 - 32.31 | 0.9784 times | Fri 28 November 2025 | 32.63 (2.84%) | 31.90 | 31.72 - 32.66 | 0.6117 times | Wed 26 November 2025 | 31.73 (-1.52%) | 32.87 | 31.51 - 32.87 | 1.0749 times | Tue 25 November 2025 | 32.22 (7.87%) | 29.69 | 29.50 - 32.41 | 1.2988 times | Mon 24 November 2025 | 29.87 (2.61%) | 29.11 | 28.00 - 29.91 | 1.6833 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 32.75 and 34.79
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.36 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.04 (-1.08%) | 34.21 | 33.50 - 35.54 | 0.2957 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.6792 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.6488 times | Fri 21 November 2025 | 29.11 (3.82%) | 28.04 | 27.67 - 30.88 | 1.4481 times | Fri 14 November 2025 | 28.04 (7.47%) | 26.38 | 26.38 - 29.17 | 1.285 times | Fri 07 November 2025 | 26.09 (7.1%) | 24.74 | 24.74 - 29.02 | 1.359 times | Fri 31 October 2025 | 24.36 (0%) | 23.39 | 23.04 - 24.72 | 0.3854 times | Fri 31 October 2025 | 24.36 (8.85%) | 22.60 | 22.05 - 24.72 | 1.4376 times | Fri 24 October 2025 | 22.38 (-2.23%) | 22.79 | 21.94 - 24.85 | 1.0863 times | Fri 17 October 2025 | 22.89 (-1.29%) | 23.51 | 22.14 - 24.65 | 1.3751 times | Fri 10 October 2025 | 23.19 (3.53%) | 22.53 | 22.27 - 25.12 | 1.596 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.27 and 37.31
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 33.36 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.04 (4.32%) | 32.19 | 30.50 - 35.54 | 0.1866 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9075 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2509 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4551 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.5272 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2524 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.3493 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 1.0075 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.617 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.4466 times | Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.3691 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 22.65 and 46.93
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 26.946666666667 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 51.23 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.04 (189.46%) | 11.81 | 11.26 - 35.54 | 2.4781 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.2927 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.8599 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.5939 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.925 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.6874 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1332 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0298 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 32.46 |
| 20 day DMA | 30.87 |
| 35 day DMA | 28.03 |
| 50 day DMA | 26.58 |
| 100 day DMA | 25.27 |
| 150 day DMA | 21.84 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.86 | 33.29 |
| 12 day EMA | 32.53 | 32.26 | 31.76 |
| 20 day EMA | 31.1 | 30.79 | 30.35 |
| 35 day EMA | 29.04 | 28.75 | 28.38 |
| 50 day EMA | 27 | 26.71 | 26.37 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 33.57 | 32.98 |
| 12 day SMA | 32.46 | 32 | 31.56 |
| 20 day SMA | 30.87 | 30.53 | 30.08 |
| 35 day SMA | 28.03 | 27.76 | 27.41 |
| 50 day SMA | 26.58 | 26.35 | 26.09 |
| 100 day SMA | 25.27 | 25.08 | 24.87 |
| 150 day SMA | 21.84 | 21.72 | 21.6 |
| 200 day SMA | 19.95 | 19.86 | 19.77 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
