LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 30.48 and 31.87
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 30.783333333333 |
| Intraday Target 4 | 31.56 |
| Intraday Target 5 | 32.17 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.94 (-0.26%) | 30.58 | 30.01 - 31.40 | 0.5372 times | Fri 27 February 2026 | 31.02 (0.85%) | 30.45 | 30.21 - 31.48 | 0.5463 times | Thu 26 February 2026 | 30.76 (2.53%) | 30.06 | 29.12 - 31.00 | 0.5658 times | Wed 25 February 2026 | 30.00 (-10.63%) | 33.84 | 29.20 - 33.98 | 2.0438 times | Tue 24 February 2026 | 33.57 (2.54%) | 32.61 | 32.00 - 33.61 | 0.6217 times | Mon 23 February 2026 | 32.74 (-2.53%) | 33.52 | 31.64 - 34.13 | 0.9421 times | Fri 20 February 2026 | 33.59 (-4.17%) | 34.57 | 33.09 - 34.98 | 0.6451 times | Thu 19 February 2026 | 35.05 (0.26%) | 34.56 | 34.31 - 36.30 | 0.6127 times | Wed 18 February 2026 | 34.96 (3.31%) | 34.51 | 33.85 - 36.31 | 0.9163 times | Tue 17 February 2026 | 33.84 (-11.41%) | 37.92 | 31.39 - 37.92 | 2.5691 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.4381 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 30.48 and 31.87
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.94 (-0.26%) | 30.58 | 30.01 - 31.40 | 0.159 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.3971 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 1.4041 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1297 times | Fri 13 February 2026 | 38.20 (-11.18%) | 43.04 | 38.04 - 43.69 | 0.6929 times | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 0.9382 times | Fri 30 January 2026 | 42.43 (4.53%) | 40.01 | 39.71 - 44.27 | 1.0886 times | Fri 23 January 2026 | 40.59 (7.01%) | 37.84 | 37.67 - 42.46 | 0.9591 times | Fri 16 January 2026 | 37.93 (5.77%) | 37.00 | 34.37 - 41.57 | 1.6718 times | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.5595 times | Fri 02 January 2026 | 31.40 (-8.75%) | 34.28 | 30.76 - 35.24 | 0.641 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 30.48 and 31.87
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 30.783333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.94 (-0.26%) | 30.58 | 30.01 - 31.40 | 0.0299 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.8576 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0593 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5198 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.883 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2171 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.4159 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.486 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2186 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.3129 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9803 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 21.26 and 38.81
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 35.576666666667 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 53.13 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.94 (-10.32%) | 34.54 | 29.12 - 46.67 | 0.4821 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.6963 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.3629 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.9065 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.6804 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.9752 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.7247 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1404 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0314 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term and the sell signal is strong.
LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 33.57 |
| 20 day DMA | 37.03 |
| 35 day DMA | 38.55 |
| 50 day DMA | 37.11 |
| 100 day DMA | 32.5 |
| 150 day DMA | 29.85 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.73 | 32.09 |
| 12 day EMA | 33.57 | 34.05 | 34.6 |
| 20 day EMA | 35.21 | 35.66 | 36.15 |
| 35 day EMA | 35.89 | 36.18 | 36.48 |
| 50 day EMA | 36.26 | 36.48 | 36.7 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.62 | 32.13 |
| 12 day SMA | 33.57 | 34.25 | 35.01 |
| 20 day SMA | 37.03 | 37.7 | 38.27 |
| 35 day SMA | 38.55 | 38.69 | 38.71 |
| 50 day SMA | 37.11 | 37.17 | 37.25 |
| 100 day SMA | 32.5 | 32.44 | 32.35 |
| 150 day SMA | 29.85 | 29.77 | 29.7 |
| 200 day SMA | 26.2 | 26.13 | 26.05 |


