Munafa Stock Market Course + Intraday & FNO calls 
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LQDA
- Forcast & Targets LQDA
- LQDA Experts view
- Tomorrow's Movement LQDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidiaTechnologies
Strong intraday Stock price targets for LiquidiaTechnologies are 60.14 and 61.64
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 60.42 |
| Intraday Target 3 | 61.353333333333 |
| Intraday Target 4 | 61.92 |
| Intraday Target 5 | 62.85 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.98 (-1.6%) | 61.74 | 60.79 - 62.29 | 0.4318 times | Thu 21 May 2026 | 61.97 (0.32%) | 61.08 | 59.95 - 62.30 | 0.5317 times | Wed 20 May 2026 | 61.77 (2.98%) | 60.00 | 59.73 - 62.17 | 0.7779 times | Tue 19 May 2026 | 59.98 (5.28%) | 56.97 | 56.06 - 60.55 | 0.6997 times | Mon 18 May 2026 | 56.97 (0.07%) | 57.85 | 56.02 - 58.59 | 0.626 times | Fri 15 May 2026 | 56.93 (-3.96%) | 57.74 | 56.08 - 58.70 | 0.9501 times | Thu 14 May 2026 | 59.28 (2.93%) | 57.26 | 56.47 - 59.75 | 0.4488 times | Wed 13 May 2026 | 57.59 (1.75%) | 56.00 | 53.76 - 57.80 | 1.0069 times | Tue 12 May 2026 | 56.60 (6.53%) | 53.80 | 50.40 - 57.00 | 1.7415 times | Mon 11 May 2026 | 53.13 (25.6%) | 44.10 | 39.60 - 53.93 | 2.7855 times | Fri 08 May 2026 | 42.30 (0.05%) | 42.04 | 41.06 - 42.94 | 0.6685 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 58.5 and 64.78
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 59.766666666667 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.98 (7.11%) | 57.85 | 56.02 - 62.30 | 1.172 times | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 2.6491 times | Fri 08 May 2026 | 42.30 (10.91%) | 38.46 | 37.45 - 42.96 | 0.9368 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.6242 times | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.7444 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 0.9977 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.8053 times | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.8188 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.71 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.5418 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 1.294 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 49.22 and 74.07
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 53.576666666667 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.98 (55.52%) | 39.21 | 37.45 - 62.30 | 0.7404 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.514 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.7043 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.9188 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.1681 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5732 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9737 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.263 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.5614 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.583 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.3438 times |
Yearly price and charts LiquidiaTechnologies
Strong yearly Stock price targets for LiquidiaTechnologies LQDA are 45.05 and 78.23
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 50.8 |
| Yearly Target 4 | 72.48 |
| Yearly Target 5 | 83.98 |
Yearly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.98 (76.75%) | 34.54 | 29.12 - 62.30 | 0.8871 times | Wed 31 December 2025 | 34.50 (193.37%) | 11.81 | 11.26 - 36.41 | 2.5899 times | Tue 31 December 2024 | 11.76 (-2.24%) | 11.93 | 8.26 - 16.99 | 1.3101 times | Fri 29 December 2023 | 12.03 (88.85%) | 6.37 | 5.67 - 12.36 | 0.8489 times | Fri 30 December 2022 | 6.37 (30.8%) | 4.90 | 3.26 - 8.79 | 1.5523 times | Fri 31 December 2021 | 4.87 (65.08%) | 2.96 | 2.25 - 5.40 | 0.9363 times | Thu 31 December 2020 | 2.95 (-31.07%) | 4.39 | 2.53 - 12.10 | 0.7076 times | Tue 31 December 2019 | 4.28 (-80.24%) | 21.66 | 2.65 - 22.40 | 0.1371 times | Mon 31 December 2018 | 21.66 (0%) | 11.00 | 10.52 - 38.46 | 0.0307 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 10 points
Upper Bollinger band is at 69 and lower is at 30, while middle bands are at 40 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 55.82 |
| 20 day DMA | 49.05 |
| 35 day DMA | 44.5 |
| 50 day DMA | 42.1 |
| 100 day DMA | 39.63 |
| 150 day DMA | 36.17 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 59.8 | 58.72 |
| 12 day EMA | 55.85 | 54.92 | 53.64 |
| 20 day EMA | 51.84 | 50.88 | 49.71 |
| 35 day EMA | 47.37 | 46.57 | 45.66 |
| 50 day EMA | 43.5 | 42.79 | 42.01 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 59.52 | 58.99 |
| 12 day SMA | 55.82 | 54.25 | 52.43 |
| 20 day SMA | 49.05 | 47.87 | 46.64 |
| 35 day SMA | 44.5 | 43.83 | 43.13 |
| 50 day SMA | 42.1 | 41.65 | 41.19 |
| 100 day SMA | 39.63 | 39.36 | 39.1 |
| 150 day SMA | 36.17 | 35.91 | 35.66 |
| 200 day SMA | 33.34 | 33.12 | 32.9 |
Videos related to: LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
