ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.08 and 1.2
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1633333333333 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.28 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.17 (-0.85%) | 1.20 | 1.10 - 1.22 | 0.7965 times |
| Fri 04 April 2025 | 1.18 (0%) | 1.24 | 1.15 - 1.35 | 1.0277 times |
| Fri 04 April 2025 | 1.18 (-7.09%) | 1.24 | 1.15 - 1.35 | 1.0277 times |
| Thu 03 April 2025 | 1.27 (-7.3%) | 1.32 | 1.26 - 1.36 | 0.7625 times |
| Wed 02 April 2025 | 1.37 (6.2%) | 1.29 | 1.28 - 1.39 | 0.805 times |
| Tue 01 April 2025 | 1.29 (-3.01%) | 1.31 | 1.25 - 1.34 | 1.3165 times |
| Mon 31 March 2025 | 1.33 (-5%) | 1.38 | 1.29 - 1.39 | 1.4201 times |
| Fri 28 March 2025 | 1.40 (-7.89%) | 1.46 | 1.40 - 1.46 | 0.5876 times |
| Wed 26 March 2025 | 1.52 (-7.88%) | 1.64 | 1.50 - 1.65 | 1.0717 times |
| Mon 24 March 2025 | 1.65 (0%) | 1.65 | 1.63 - 1.68 | 1.1847 times |
| Fri 21 March 2025 | 1.65 (1.23%) | 1.63 | 1.59 - 1.65 | 1.1433 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.08 and 1.2
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.17 (-0.85%) | 1.20 | 1.10 - 1.22 | 0.2331 times |
| Fri 04 April 2025 | 1.18 (0%) | 1.24 | 1.15 - 1.35 | 0.3008 times |
| Fri 04 April 2025 | 1.18 (-15.71%) | 1.38 | 1.15 - 1.39 | 1.5604 times |
| Fri 28 March 2025 | 1.40 (-15.15%) | 1.65 | 1.40 - 1.68 | 0.8323 times |
| Fri 21 March 2025 | 1.65 (-2.37%) | 1.76 | 1.59 - 1.76 | 2.6779 times |
| Fri 14 March 2025 | 1.69 (-11.52%) | 1.95 | 1.69 - 1.97 | 1.3351 times |
| Fri 07 March 2025 | 1.91 (-18.03%) | 2.33 | 1.86 - 2.44 | 1.7695 times |
| Fri 28 February 2025 | 2.33 (-8.98%) | 2.55 | 2.30 - 2.58 | 0.7064 times |
| Fri 21 February 2025 | 2.56 (-3.4%) | 2.56 | 2.47 - 2.67 | 0.3285 times |
| Wed 19 February 2025 | 2.65 (9.5%) | 2.42 | 2.40 - 2.65 | 0.2561 times |
| Fri 14 February 2025 | 2.42 (7.56%) | 2.23 | 2.00 - 2.44 | 0.6432 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 0.99 and 1.28
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.17 (-12.03%) | 1.31 | 1.10 - 1.39 | 0.2363 times |
| Mon 31 March 2025 | 1.33 (-42.92%) | 2.33 | 1.29 - 2.44 | 0.9897 times |
| Fri 28 February 2025 | 2.33 (9.91%) | 2.07 | 2.00 - 2.67 | 0.3863 times |
| Fri 31 January 2025 | 2.12 (-20%) | 2.68 | 1.95 - 2.82 | 0.6331 times |
| Tue 31 December 2024 | 2.65 (-22.97%) | 3.61 | 2.27 - 3.71 | 0.7517 times |
| Tue 26 November 2024 | 3.44 (-1.71%) | 3.49 | 3.37 - 4.21 | 0.7864 times |
| Thu 31 October 2024 | 3.50 (92.31%) | 1.80 | 1.74 - 4.62 | 5.6614 times |
| Mon 30 September 2024 | 1.82 (-9.9%) | 2.04 | 1.65 - 2.05 | 0.162 times |
| Fri 30 August 2024 | 2.02 (4.66%) | 1.88 | 1.75 - 2.35 | 0.2581 times |
| Wed 31 July 2024 | 1.93 (16.27%) | 1.63 | 1.61 - 1.98 | 0.135 times |
| Fri 28 June 2024 | 1.66 (-14.87%) | 1.96 | 1.61 - 2.10 | 0.1643 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.28 and 2
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.6966666666667 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.17 (-55.85%) | 2.68 | 1.10 - 2.82 | 0.2472 times |
| Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 1.0813 times |
| Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 1.1167 times |
| Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 3.0936 times |
| Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.7847 times |
| Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.4412 times |
| Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4719 times |
| Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.4818 times |
| Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.1508 times |
| Fri 30 December 2016 | 4.90 (-43.55%) | 8.53 | 3.48 - 8.96 | 0.1307 times |
| Thu 31 December 2015 | 8.68 (0%) | 18.99 | 6.95 - 20.05 | 0.0486 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProqrTherapeutics in short term and the sell signal is strong.
ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.26 | 1.3 |
| 12 day EMA | 1.36 | 1.4 | 1.44 |
| 20 day EMA | 1.53 | 1.57 | 1.61 |
| 35 day EMA | 1.72 | 1.75 | 1.78 |
| 50 day EMA | 1.92 | 1.95 | 1.98 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.26 | 1.29 |
| 12 day SMA | 1.39 | 1.43 | 1.46 |
| 20 day SMA | 1.53 | 1.56 | 1.6 |
| 35 day SMA | 1.87 | 1.91 | 1.94 |
| 50 day SMA | 1.97 | 1.99 | 2.01 |
| 100 day SMA | 2.47 | 2.49 | 2.52 |
| 150 day SMA | 2.45 | 2.46 | 2.46 |
| 200 day SMA | 2.3 | 2.31 | 2.31 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
