ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong intraday Stock price targets for ProqrTherapeutics are 2.05 and 2.19

Intraday Target 12.02
Intraday Target 22.07
Intraday Target 32.16
Intraday Target 42.21
Intraday Target 52.3

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 2.12 (1.44%) 2.14 2.11 - 2.25 1.876 times
Fri 05 December 2025 2.09 (-1.88%) 2.11 2.01 - 2.12 1.1352 times
Thu 04 December 2025 2.13 (5.97%) 2.03 1.96 - 2.15 1.8727 times
Wed 03 December 2025 2.01 (3.08%) 1.97 1.91 - 2.02 1.0886 times
Tue 02 December 2025 1.95 (-8.02%) 2.16 1.93 - 2.16 1.0116 times
Mon 01 December 2025 2.12 (-9.4%) 2.30 2.12 - 2.36 0.4597 times
Fri 28 November 2025 2.34 (-0.85%) 2.38 2.26 - 2.39 0.3399 times
Wed 26 November 2025 2.36 (9.77%) 2.17 2.10 - 2.40 1.135 times
Tue 25 November 2025 2.15 (-2.27%) 2.24 2.11 - 2.27 0.6032 times
Mon 24 November 2025 2.20 (6.8%) 2.06 2.06 - 2.30 0.4782 times
Fri 21 November 2025 2.06 (0%) 2.07 1.97 - 2.08 0.283 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.05 and 2.19

Weekly Target 12.02
Weekly Target 22.07
Weekly Target 32.16
Weekly Target 42.21
Weekly Target 52.3

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 2.12 (1.44%) 2.14 2.11 - 2.25 0.5401 times
Fri 05 December 2025 2.09 (-10.68%) 2.30 1.91 - 2.36 1.6031 times
Fri 28 November 2025 2.34 (13.59%) 2.06 2.06 - 2.40 0.736 times
Fri 21 November 2025 2.06 (-5.07%) 2.17 1.97 - 2.22 0.6651 times
Fri 14 November 2025 2.17 (-2.25%) 2.26 2.08 - 2.30 0.6309 times
Fri 07 November 2025 2.22 (-19.27%) 2.50 1.97 - 2.65 0.6292 times
Fri 31 October 2025 2.75 (0%) 2.72 2.65 - 2.76 0.3822 times
Fri 31 October 2025 2.75 (-5.5%) 2.91 2.60 - 3.00 1.0951 times
Fri 24 October 2025 2.91 (4.68%) 2.77 2.71 - 3.14 1.2317 times
Fri 17 October 2025 2.78 (15.35%) 2.47 2.20 - 3.75 2.4865 times
Fri 10 October 2025 2.41 (-1.63%) 2.46 2.25 - 2.58 1.2168 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.79 and 2.24

Monthly Target 11.68
Monthly Target 21.9
Monthly Target 32.13
Monthly Target 42.35
Monthly Target 52.58

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 2.12 (-9.4%) 2.30 1.91 - 2.36 0.5178 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.6429 times
Fri 31 October 2025 2.75 (29.11%) 2.15 2.13 - 3.75 1.7244 times
Tue 30 September 2025 2.13 (-5.33%) 2.24 1.90 - 2.50 0.9419 times
Fri 29 August 2025 2.25 (7.14%) 2.10 1.80 - 2.33 0.7448 times
Thu 31 July 2025 2.10 (2.94%) 2.04 2.00 - 2.51 0.5827 times
Mon 30 June 2025 2.04 (22.89%) 1.67 1.66 - 2.54 0.8077 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 1.1377 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 1.3816 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 1.5185 times
Fri 28 February 2025 2.33 (9.91%) 2.07 2.00 - 2.67 0.5637 times

 monthly chart ProqrTherapeutics

Yearly price and charts ProqrTherapeutics

Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.26 and 2.94

Yearly Target 1-0.37
Yearly Target 20.88
Yearly Target 32.3133333333333
Yearly Target 43.56
Yearly Target 54.99

Yearly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 2.12 (-20%) 2.68 1.07 - 3.75 0.7784 times
Tue 31 December 2024 2.65 (33.84%) 2.00 1.61 - 4.62 1.0192 times
Fri 29 December 2023 1.98 (-46.49%) 3.75 1.11 - 3.85 1.0563 times
Fri 30 December 2022 3.70 (-53.81%) 8.04 0.53 - 8.60 2.9262 times
Fri 31 December 2021 8.01 (90.71%) 4.25 4.00 - 9.46 2.6341 times
Thu 31 December 2020 4.20 (-57.62%) 10.00 3.40 - 10.09 0.4173 times
Tue 31 December 2019 9.91 (-37.2%) 16.25 5.49 - 18.94 0.4464 times
Mon 31 December 2018 15.78 (426%) 3.25 2.80 - 24.00 0.4557 times
Wed 27 December 2017 3.00 (-38.78%) 4.90 2.75 - 6.90 0.1426 times
Fri 30 December 2016 4.90 (-43.55%) 8.53 3.48 - 8.96 0.1236 times
Thu 31 December 2015 8.68 (0%) 14.58 6.95 - 16.23 0.0365 times

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProqrTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.36
50 day DMA 2.39
100 day DMA 2.28
150 day DMA 2.15
200 day DMA 2.01

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.1
12 day EMA2.132.132.14
20 day EMA2.172.182.19
35 day EMA2.222.232.24
50 day EMA2.332.342.35

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.062.11
12 day SMA2.132.132.12
20 day SMA2.132.132.14
35 day SMA2.362.382.42
50 day SMA2.392.392.39
100 day SMA2.282.282.28
150 day SMA2.152.152.15
200 day SMA2.012.012.02

Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top