ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 2.05 and 2.19
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.16 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.3 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.12 (1.44%) | 2.14 | 2.11 - 2.25 | 1.876 times | Fri 05 December 2025 | 2.09 (-1.88%) | 2.11 | 2.01 - 2.12 | 1.1352 times | Thu 04 December 2025 | 2.13 (5.97%) | 2.03 | 1.96 - 2.15 | 1.8727 times | Wed 03 December 2025 | 2.01 (3.08%) | 1.97 | 1.91 - 2.02 | 1.0886 times | Tue 02 December 2025 | 1.95 (-8.02%) | 2.16 | 1.93 - 2.16 | 1.0116 times | Mon 01 December 2025 | 2.12 (-9.4%) | 2.30 | 2.12 - 2.36 | 0.4597 times | Fri 28 November 2025 | 2.34 (-0.85%) | 2.38 | 2.26 - 2.39 | 0.3399 times | Wed 26 November 2025 | 2.36 (9.77%) | 2.17 | 2.10 - 2.40 | 1.135 times | Tue 25 November 2025 | 2.15 (-2.27%) | 2.24 | 2.11 - 2.27 | 0.6032 times | Mon 24 November 2025 | 2.20 (6.8%) | 2.06 | 2.06 - 2.30 | 0.4782 times | Fri 21 November 2025 | 2.06 (0%) | 2.07 | 1.97 - 2.08 | 0.283 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.05 and 2.19
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.16 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.12 (1.44%) | 2.14 | 2.11 - 2.25 | 0.5401 times | Fri 05 December 2025 | 2.09 (-10.68%) | 2.30 | 1.91 - 2.36 | 1.6031 times | Fri 28 November 2025 | 2.34 (13.59%) | 2.06 | 2.06 - 2.40 | 0.736 times | Fri 21 November 2025 | 2.06 (-5.07%) | 2.17 | 1.97 - 2.22 | 0.6651 times | Fri 14 November 2025 | 2.17 (-2.25%) | 2.26 | 2.08 - 2.30 | 0.6309 times | Fri 07 November 2025 | 2.22 (-19.27%) | 2.50 | 1.97 - 2.65 | 0.6292 times | Fri 31 October 2025 | 2.75 (0%) | 2.72 | 2.65 - 2.76 | 0.3822 times | Fri 31 October 2025 | 2.75 (-5.5%) | 2.91 | 2.60 - 3.00 | 1.0951 times | Fri 24 October 2025 | 2.91 (4.68%) | 2.77 | 2.71 - 3.14 | 1.2317 times | Fri 17 October 2025 | 2.78 (15.35%) | 2.47 | 2.20 - 3.75 | 2.4865 times | Fri 10 October 2025 | 2.41 (-1.63%) | 2.46 | 2.25 - 2.58 | 1.2168 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.79 and 2.24
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.13 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.12 (-9.4%) | 2.30 | 1.91 - 2.36 | 0.5178 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6429 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.7244 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9419 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7448 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5827 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8077 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.1377 times | Wed 30 April 2025 | 1.66 (24.81%) | 1.31 | 1.07 - 1.72 | 1.3816 times | Mon 31 March 2025 | 1.33 (-42.92%) | 2.33 | 1.29 - 2.44 | 1.5185 times | Fri 28 February 2025 | 2.33 (9.91%) | 2.07 | 2.00 - 2.67 | 0.5637 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.26 and 2.94
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 2.3133333333333 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.12 (-20%) | 2.68 | 1.07 - 3.75 | 0.7784 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 1.0192 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 1.0563 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.9262 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.6341 times | Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.4173 times | Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4464 times | Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.4557 times | Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.1426 times | Fri 30 December 2016 | 4.90 (-43.55%) | 8.53 | 3.48 - 8.96 | 0.1236 times | Thu 31 December 2015 | 8.68 (0%) | 14.58 | 6.95 - 16.23 | 0.0365 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.1 | 2.1 |
| 12 day EMA | 2.13 | 2.13 | 2.14 |
| 20 day EMA | 2.17 | 2.18 | 2.19 |
| 35 day EMA | 2.22 | 2.23 | 2.24 |
| 50 day EMA | 2.33 | 2.34 | 2.35 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.06 | 2.11 |
| 12 day SMA | 2.13 | 2.13 | 2.12 |
| 20 day SMA | 2.13 | 2.13 | 2.14 |
| 35 day SMA | 2.36 | 2.38 | 2.42 |
| 50 day SMA | 2.39 | 2.39 | 2.39 |
| 100 day SMA | 2.28 | 2.28 | 2.28 |
| 150 day SMA | 2.15 | 2.15 | 2.15 |
| 200 day SMA | 2.01 | 2.01 | 2.02 |


