Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.71 and 1.81
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7266666666667 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.83 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.76 (1.73%) | 1.73 | 1.66 - 1.76 | 0.602 times | Mon 27 July 2026 | 1.73 (0.58%) | 1.78 | 1.71 - 1.78 | 0.8305 times | Fri 24 July 2026 | 1.72 (-3.91%) | 1.76 | 1.70 - 1.84 | 0.6215 times | Thu 23 July 2026 | 1.79 (-1.1%) | 1.81 | 1.74 - 1.83 | 0.7175 times | Wed 22 July 2026 | 1.81 (-3.72%) | 1.87 | 1.79 - 1.90 | 1.0026 times | Tue 21 July 2026 | 1.88 (6.82%) | 1.83 | 1.81 - 2.00 | 2.7061 times | Mon 20 July 2026 | 1.76 (3.53%) | 1.70 | 1.70 - 1.78 | 1.4209 times | Fri 17 July 2026 | 1.70 (1.8%) | 1.67 | 1.62 - 1.76 | 0.8227 times | Thu 16 July 2026 | 1.67 (-5.65%) | 1.77 | 1.67 - 1.77 | 0.7317 times | Wed 15 July 2026 | 1.77 (4.12%) | 1.72 | 1.68 - 1.79 | 0.5446 times | Tue 14 July 2026 | 1.70 (0%) | 1.72 | 1.68 - 1.78 | 1.2701 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.65 and 1.77
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.76 (2.33%) | 1.78 | 1.66 - 1.78 | 0.2499 times | Fri 24 July 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 2.00 | 1.1285 times | Fri 17 July 2026 | 1.70 (-1.73%) | 1.81 | 1.62 - 1.85 | 0.754 times | Fri 10 July 2026 | 1.73 (-4.42%) | 1.85 | 1.51 - 1.87 | 1.4479 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.3541 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 2.8783 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.682 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.4226 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 0.7592 times | Fri 29 May 2026 | 1.58 (1.28%) | 1.59 | 1.54 - 1.64 | 0.3233 times | Fri 22 May 2026 | 1.56 (-1.89%) | 1.61 | 1.40 - 1.64 | 0.7434 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.39 and 1.88
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.76 (-5.88%) | 1.90 | 1.51 - 2.00 | 1.4945 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.9604 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.7914 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.3211 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.6132 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.4868 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.7728 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.0602 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.4238 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.0758 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.6209 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.81 and 2.28
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.9633333333333 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.76 (-12.87%) | 2.05 | 1.33 - 2.80 | 0.7288 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.7955 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.9625 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.978 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.6579 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.4866 times | Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.3969 times | Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4246 times | Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.4335 times | Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.1357 times | Fri 30 December 2016 | 4.90 (0%) | 3.73 | 3.55 - 8.70 | 0.0653 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProqrTherapeutics in short term but the sell signal is initial and weak.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.77 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.79 | 1.79 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.75 | 1.75 | 1.74 |
| 35 day SMA | 1.7 | 1.69 | 1.68 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.67 | 1.66 | 1.66 |
| 150 day SMA | 1.68 | 1.69 | 1.69 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
