Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.55 and 1.68
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.6433333333333 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.77 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.64 (-2.38%) | 1.70 | 1.58 - 1.71 | 0.581 times | Tue 20 January 2026 | 1.68 (1.82%) | 1.65 | 1.61 - 1.74 | 0.4587 times | Fri 16 January 2026 | 1.65 (4.43%) | 1.60 | 1.60 - 1.74 | 0.9817 times | Thu 15 January 2026 | 1.58 (-3.66%) | 1.65 | 1.58 - 1.69 | 0.7903 times | Wed 14 January 2026 | 1.64 (0%) | 1.68 | 1.64 - 1.71 | 0.9924 times | Tue 13 January 2026 | 1.64 (-2.38%) | 1.66 | 1.61 - 1.71 | 0.96 times | Mon 12 January 2026 | 1.68 (-5.08%) | 1.79 | 1.63 - 1.79 | 1.075 times | Fri 09 January 2026 | 1.77 (-15.31%) | 2.15 | 1.74 - 2.18 | 1.9785 times | Thu 08 January 2026 | 2.09 (-3.24%) | 2.29 | 2.07 - 2.29 | 0.986 times | Wed 07 January 2026 | 2.16 (3.85%) | 2.07 | 2.05 - 2.28 | 1.1965 times | Tue 06 January 2026 | 2.08 (1.96%) | 2.03 | 2.01 - 2.11 | 0.4517 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.53 and 1.69
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.64 (-0.61%) | 1.65 | 1.58 - 1.74 | 0.267 times | Fri 16 January 2026 | 1.65 (-6.78%) | 1.79 | 1.58 - 1.79 | 1.2323 times | Fri 09 January 2026 | 1.77 (-11.06%) | 2.04 | 1.74 - 2.29 | 1.3562 times | Fri 02 January 2026 | 1.99 (-8.29%) | 2.17 | 1.91 - 2.27 | 0.8442 times | Fri 26 December 2025 | 2.17 (-1.81%) | 2.21 | 2.08 - 2.31 | 0.7014 times | Fri 19 December 2025 | 2.21 (-5.15%) | 2.35 | 2.03 - 2.49 | 1.1216 times | Fri 12 December 2025 | 2.33 (11.48%) | 2.14 | 2.11 - 2.43 | 1.8465 times | Fri 05 December 2025 | 2.09 (-10.68%) | 2.30 | 1.91 - 2.36 | 1.4038 times | Fri 28 November 2025 | 2.34 (13.59%) | 2.06 | 2.06 - 2.40 | 0.6445 times | Fri 21 November 2025 | 2.06 (-5.07%) | 2.17 | 1.97 - 2.22 | 0.5824 times | Fri 14 November 2025 | 2.17 (-2.25%) | 2.26 | 2.08 - 2.30 | 0.5524 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.26 and 1.97
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.64 (-18.81%) | 2.05 | 1.58 - 2.29 | 0.7819 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.549 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6191 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.6606 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9071 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7173 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5611 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.7778 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.0956 times | Wed 30 April 2025 | 1.66 (24.81%) | 1.31 | 1.07 - 1.72 | 1.3305 times | Mon 31 March 2025 | 1.33 (-42.92%) | 2.33 | 1.29 - 2.44 | 1.4623 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 1.26 and 1.97
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 1.8366666666667 |
| Yearly Target 4 | 2.09 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.64 (-18.81%) | 2.05 | 1.58 - 2.29 | 0.0551 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.852 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 1.0187 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 1.0557 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.9246 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.6327 times | Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.4171 times | Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4462 times | Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.4555 times | Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.1426 times | Fri 30 December 2016 | 4.90 (-43.55%) | 8.53 | 3.48 - 8.96 | 0.1236 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProqrTherapeutics in short term and the sell signal is strong.
ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.92 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.68 |
| 12 day EMA | 1.77 | 1.79 | 1.81 |
| 20 day EMA | 1.86 | 1.88 | 1.9 |
| 35 day EMA | 1.97 | 1.99 | 2.01 |
| 50 day EMA | 2.06 | 2.08 | 2.1 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.64 |
| 12 day SMA | 1.8 | 1.83 | 1.86 |
| 20 day SMA | 1.92 | 1.95 | 1.97 |
| 35 day SMA | 2.04 | 2.06 | 2.07 |
| 50 day SMA | 2.07 | 2.08 | 2.1 |
| 100 day SMA | 2.24 | 2.25 | 2.25 |
| 150 day SMA | 2.21 | 2.21 | 2.22 |
| 200 day SMA | 2.05 | 2.05 | 2.04 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
