ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 2.53 and 2.7
Intraday Target 1 | 2.5 |
Intraday Target 2 | 2.56 |
Intraday Target 3 | 2.67 |
Intraday Target 4 | 2.73 |
Intraday Target 5 | 2.84 |
Daily price and volume Proqr Therapeutics
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 2.62 (-5.07%) | 2.75 | 2.61 - 2.78 | 0.839 times | Fri 03 January 2025 | 2.76 (0.73%) | 2.75 | 2.66 - 2.82 | 0.6682 times | Thu 02 January 2025 | 2.74 (3.4%) | 2.68 | 2.62 - 2.80 | 0.7963 times | Tue 31 December 2024 | 2.65 (0%) | 2.65 | 2.59 - 2.82 | 0.8849 times | Mon 30 December 2024 | 2.65 (-5.02%) | 2.78 | 2.55 - 2.78 | 1.3574 times | Fri 27 December 2024 | 2.79 (4.1%) | 2.66 | 2.65 - 2.81 | 1.068 times | Thu 26 December 2024 | 2.68 (0.37%) | 2.66 | 2.63 - 2.73 | 0.7257 times | Tue 24 December 2024 | 2.67 (0%) | 2.68 | 2.62 - 2.83 | 0.2685 times | Mon 23 December 2024 | 2.67 (1.52%) | 2.65 | 2.52 - 2.70 | 0.7331 times | Fri 20 December 2024 | 2.63 (1.54%) | 2.59 | 2.48 - 2.71 | 2.6589 times | Thu 19 December 2024 | 2.59 (0.78%) | 2.70 | 2.48 - 2.70 | 2.2685 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.53 and 2.7
Weekly Target 1 | 2.5 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.67 |
Weekly Target 4 | 2.73 |
Weekly Target 5 | 2.84 |
Weekly price and volumes for Proqr Therapeutics
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 2.62 (-5.07%) | 2.75 | 2.61 - 2.78 | 0.1088 times | Fri 03 January 2025 | 2.76 (-1.08%) | 2.78 | 2.55 - 2.82 | 0.4809 times | Fri 27 December 2024 | 2.79 (6.08%) | 2.65 | 2.52 - 2.83 | 0.3626 times | Fri 20 December 2024 | 2.63 (-7.07%) | 2.73 | 2.27 - 2.95 | 2.7216 times | Fri 13 December 2024 | 2.83 (-17.73%) | 3.61 | 2.82 - 3.71 | 1.4419 times | Tue 26 November 2024 | 3.44 (0%) | 3.54 | 3.37 - 3.54 | 0.1346 times | Tue 26 November 2024 | 3.44 (-4.97%) | 3.66 | 3.37 - 3.66 | 0.2664 times | Fri 22 November 2024 | 3.62 (-5.24%) | 3.82 | 3.57 - 3.86 | 1.0206 times | Fri 15 November 2024 | 3.82 (1.33%) | 3.87 | 3.69 - 4.21 | 1.9579 times | Fri 08 November 2024 | 3.77 (1.07%) | 3.79 | 3.46 - 4.10 | 1.5047 times | Fri 01 November 2024 | 3.73 (7.8%) | 3.46 | 3.30 - 3.85 | 1.6132 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.51 and 2.72
Monthly Target 1 | 2.47 |
Monthly Target 2 | 2.55 |
Monthly Target 3 | 2.6833333333333 |
Monthly Target 4 | 2.76 |
Monthly Target 5 | 2.89 |
Monthly price and volumes Proqr Therapeutics
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 2.62 (-1.13%) | 2.68 | 2.61 - 2.82 | 0.0556 times | Tue 31 December 2024 | 2.65 (-22.97%) | 3.61 | 2.27 - 3.71 | 0.8959 times | Tue 26 November 2024 | 3.44 (-1.71%) | 3.49 | 3.37 - 4.21 | 0.9373 times | Thu 31 October 2024 | 3.50 (92.31%) | 1.80 | 1.74 - 4.62 | 6.7477 times | Mon 30 September 2024 | 1.82 (-9.9%) | 2.04 | 1.65 - 2.05 | 0.193 times | Fri 30 August 2024 | 2.02 (4.66%) | 1.88 | 1.75 - 2.35 | 0.3076 times | Wed 31 July 2024 | 1.93 (16.27%) | 1.63 | 1.61 - 1.98 | 0.1609 times | Fri 28 June 2024 | 1.66 (-14.87%) | 1.96 | 1.61 - 2.10 | 0.1958 times | Fri 31 May 2024 | 1.95 (0.52%) | 1.93 | 1.77 - 2.16 | 0.1898 times | Tue 30 April 2024 | 1.94 (-15.28%) | 2.26 | 1.81 - 2.46 | 0.3162 times | Thu 28 March 2024 | 2.29 (13.37%) | 2.04 | 1.83 - 2.70 | 0.3576 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProqrTherapeutics in short term
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
DMA period | DMA value |
5 day DMA | 2.68 |
12 day DMA | 2.67 |
20 day DMA | 2.86 |
35 day DMA | 3.23 |
50 day DMA | 3.38 |
100 day DMA | 2.65 |
150 day DMA | 2.36 |
200 day DMA | 2.29 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.69 | 2.72 | 2.7 |
12 day EMA | 2.75 | 2.77 | 2.77 |
20 day EMA | 2.87 | 2.9 | 2.91 |
35 day EMA | 3 | 3.02 | 3.04 |
50 day EMA | 3.18 | 3.2 | 3.22 |
SMA (simple moving average) of Proqr Therapeutics PRQR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.68 | 2.72 | 2.7 |
12 day SMA | 2.67 | 2.7 | 2.67 |
20 day SMA | 2.86 | 2.9 | 2.94 |
35 day SMA | 3.23 | 3.25 | 3.28 |
50 day SMA | 3.38 | 3.36 | 3.34 |
100 day SMA | 2.65 | 2.64 | 2.63 |
150 day SMA | 2.36 | 2.36 | 2.35 |
200 day SMA | 2.29 | 2.29 | 2.29 |