ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong intraday Stock price targets for ProqrTherapeutics are 1.97 and 2.19

Intraday Target 11.93
Intraday Target 22.01
Intraday Target 32.15
Intraday Target 42.23
Intraday Target 52.37

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 2.09 (-3.24%) 2.29 2.07 - 2.29 1.2668 times
Wed 07 January 2026 2.16 (3.85%) 2.07 2.05 - 2.28 1.5372 times
Tue 06 January 2026 2.08 (1.96%) 2.03 2.01 - 2.11 0.5803 times
Mon 05 January 2026 2.04 (2.51%) 2.04 1.92 - 2.08 0.86 times
Fri 02 January 2026 1.99 (-1.49%) 2.05 1.97 - 2.05 0.4372 times
Wed 31 December 2025 2.02 (1%) 2.00 1.97 - 2.08 0.5755 times
Tue 30 December 2025 2.00 (-1.96%) 2.05 1.91 - 2.09 1.7852 times
Mon 29 December 2025 2.04 (-5.99%) 2.17 2.02 - 2.27 1.4262 times
Fri 26 December 2025 2.17 (0%) 2.18 2.17 - 2.31 1.2299 times
Wed 24 December 2025 2.17 (-1.81%) 2.18 2.15 - 2.21 0.3017 times
Tue 23 December 2025 2.21 (2.79%) 2.14 2.12 - 2.25 0.9283 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.01 and 2.38

Weekly Target 11.73
Weekly Target 21.91
Weekly Target 32.1
Weekly Target 42.28
Weekly Target 52.47

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 2.09 (5.03%) 2.04 1.92 - 2.29 0.9325 times
Fri 02 January 2026 1.99 (-8.29%) 2.17 1.91 - 2.27 0.928 times
Fri 26 December 2025 2.17 (-1.81%) 2.21 2.08 - 2.31 0.7711 times
Fri 19 December 2025 2.21 (-5.15%) 2.35 2.03 - 2.49 1.2331 times
Fri 12 December 2025 2.33 (11.48%) 2.14 2.11 - 2.43 2.03 times
Fri 05 December 2025 2.09 (-10.68%) 2.30 1.91 - 2.36 1.5433 times
Fri 28 November 2025 2.34 (13.59%) 2.06 2.06 - 2.40 0.7086 times
Fri 21 November 2025 2.06 (-5.07%) 2.17 1.97 - 2.22 0.6402 times
Fri 14 November 2025 2.17 (-2.25%) 2.26 2.08 - 2.30 0.6073 times
Fri 07 November 2025 2.22 (-19.27%) 2.50 1.97 - 2.65 0.6058 times
Fri 31 October 2025 2.75 (0%) 2.72 2.65 - 2.76 0.368 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.01 and 2.38

Monthly Target 11.73
Monthly Target 21.91
Monthly Target 32.1
Monthly Target 42.28
Monthly Target 52.47

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 2.09 (3.47%) 2.05 1.92 - 2.29 0.2626 times
Wed 31 December 2025 2.02 (-13.68%) 2.30 1.91 - 2.49 1.6363 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.654 times
Fri 31 October 2025 2.75 (29.11%) 2.15 2.13 - 3.75 1.7542 times
Tue 30 September 2025 2.13 (-5.33%) 2.24 1.90 - 2.50 0.9582 times
Fri 29 August 2025 2.25 (7.14%) 2.10 1.80 - 2.33 0.7577 times
Thu 31 July 2025 2.10 (2.94%) 2.04 2.00 - 2.51 0.5927 times
Mon 30 June 2025 2.04 (22.89%) 1.67 1.66 - 2.54 0.8216 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 1.1573 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 1.4055 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 1.5447 times

 monthly chart ProqrTherapeutics

Yearly price and charts ProqrTherapeutics

Strong yearly Stock price targets for ProqrTherapeutics PRQR are 2.01 and 2.38

Yearly Target 11.73
Yearly Target 21.91
Yearly Target 32.1
Yearly Target 42.28
Yearly Target 52.47

Yearly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 2.09 (3.47%) 2.05 1.92 - 2.29 0.0176 times
Wed 31 December 2025 2.02 (-23.77%) 2.68 1.07 - 3.75 0.8552 times
Tue 31 December 2024 2.65 (33.84%) 2.00 1.61 - 4.62 1.0225 times
Fri 29 December 2023 1.98 (-46.49%) 3.75 1.11 - 3.85 1.0597 times
Fri 30 December 2022 3.70 (-53.81%) 8.04 0.53 - 8.60 2.9357 times
Fri 31 December 2021 8.01 (90.71%) 4.25 4.00 - 9.46 2.6426 times
Thu 31 December 2020 4.20 (-57.62%) 10.00 3.40 - 10.09 0.4187 times
Tue 31 December 2019 9.91 (-37.2%) 16.25 5.49 - 18.94 0.4478 times
Mon 31 December 2018 15.78 (426%) 3.25 2.80 - 24.00 0.4572 times
Wed 27 December 2017 3.00 (-38.78%) 4.90 2.75 - 6.90 0.1431 times
Fri 30 December 2016 4.90 (-43.55%) 8.53 3.48 - 8.96 0.124 times

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProqrTherapeutics in short term and the sell signal is strong.

ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProqrTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProqrTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.09
20 day DMA 2.16
35 day DMA 2.15
50 day DMA 2.22
100 day DMA 2.29
150 day DMA 2.22
200 day DMA 2.03

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.05
12 day EMA2.112.112.1
20 day EMA2.132.132.13
35 day EMA2.22.212.21
50 day EMA2.262.272.27

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.03
12 day SMA2.092.12.1
20 day SMA2.162.172.17
35 day SMA2.152.152.15
50 day SMA2.222.242.25
100 day SMA2.292.292.29
150 day SMA2.222.222.22
200 day SMA2.032.032.03

Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top