ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong intraday Stock price targets for ProqrTherapeutics are 2.53 and 2.7

Intraday Target 12.5
Intraday Target 22.56
Intraday Target 32.67
Intraday Target 42.73
Intraday Target 52.84

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Mon 06 January 2025 2.62 (-5.07%) 2.75 2.61 - 2.78 0.839 times
Fri 03 January 2025 2.76 (0.73%) 2.75 2.66 - 2.82 0.6682 times
Thu 02 January 2025 2.74 (3.4%) 2.68 2.62 - 2.80 0.7963 times
Tue 31 December 2024 2.65 (0%) 2.65 2.59 - 2.82 0.8849 times
Mon 30 December 2024 2.65 (-5.02%) 2.78 2.55 - 2.78 1.3574 times
Fri 27 December 2024 2.79 (4.1%) 2.66 2.65 - 2.81 1.068 times
Thu 26 December 2024 2.68 (0.37%) 2.66 2.63 - 2.73 0.7257 times
Tue 24 December 2024 2.67 (0%) 2.68 2.62 - 2.83 0.2685 times
Mon 23 December 2024 2.67 (1.52%) 2.65 2.52 - 2.70 0.7331 times
Fri 20 December 2024 2.63 (1.54%) 2.59 2.48 - 2.71 2.6589 times
Thu 19 December 2024 2.59 (0.78%) 2.70 2.48 - 2.70 2.2685 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.53 and 2.7

Weekly Target 12.5
Weekly Target 22.56
Weekly Target 32.67
Weekly Target 42.73
Weekly Target 52.84

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Mon 06 January 2025 2.62 (-5.07%) 2.75 2.61 - 2.78 0.1088 times
Fri 03 January 2025 2.76 (-1.08%) 2.78 2.55 - 2.82 0.4809 times
Fri 27 December 2024 2.79 (6.08%) 2.65 2.52 - 2.83 0.3626 times
Fri 20 December 2024 2.63 (-7.07%) 2.73 2.27 - 2.95 2.7216 times
Fri 13 December 2024 2.83 (-17.73%) 3.61 2.82 - 3.71 1.4419 times
Tue 26 November 2024 3.44 (0%) 3.54 3.37 - 3.54 0.1346 times
Tue 26 November 2024 3.44 (-4.97%) 3.66 3.37 - 3.66 0.2664 times
Fri 22 November 2024 3.62 (-5.24%) 3.82 3.57 - 3.86 1.0206 times
Fri 15 November 2024 3.82 (1.33%) 3.87 3.69 - 4.21 1.9579 times
Fri 08 November 2024 3.77 (1.07%) 3.79 3.46 - 4.10 1.5047 times
Fri 01 November 2024 3.73 (7.8%) 3.46 3.30 - 3.85 1.6132 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.51 and 2.72

Monthly Target 12.47
Monthly Target 22.55
Monthly Target 32.6833333333333
Monthly Target 42.76
Monthly Target 52.89

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Mon 06 January 2025 2.62 (-1.13%) 2.68 2.61 - 2.82 0.0556 times
Tue 31 December 2024 2.65 (-22.97%) 3.61 2.27 - 3.71 0.8959 times
Tue 26 November 2024 3.44 (-1.71%) 3.49 3.37 - 4.21 0.9373 times
Thu 31 October 2024 3.50 (92.31%) 1.80 1.74 - 4.62 6.7477 times
Mon 30 September 2024 1.82 (-9.9%) 2.04 1.65 - 2.05 0.193 times
Fri 30 August 2024 2.02 (4.66%) 1.88 1.75 - 2.35 0.3076 times
Wed 31 July 2024 1.93 (16.27%) 1.63 1.61 - 1.98 0.1609 times
Fri 28 June 2024 1.66 (-14.87%) 1.96 1.61 - 2.10 0.1958 times
Fri 31 May 2024 1.95 (0.52%) 1.93 1.77 - 2.16 0.1898 times
Tue 30 April 2024 1.94 (-15.28%) 2.26 1.81 - 2.46 0.3162 times
Thu 28 March 2024 2.29 (13.37%) 2.04 1.83 - 2.70 0.3576 times

 monthly chart ProqrTherapeutics

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 January 2025

Munafa value: 35 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProqrTherapeutics in short term

ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProqrTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.67
20 day DMA 2.86
35 day DMA 3.23
50 day DMA 3.38
100 day DMA 2.65
150 day DMA 2.36
200 day DMA 2.29

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.722.7
12 day EMA2.752.772.77
20 day EMA2.872.92.91
35 day EMA33.023.04
50 day EMA3.183.23.22

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.722.7
12 day SMA2.672.72.67
20 day SMA2.862.92.94
35 day SMA3.233.253.28
50 day SMA3.383.363.34
100 day SMA2.652.642.63
150 day SMA2.362.362.35
200 day SMA2.292.292.29

Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top