ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRQR Historical charts - ProQR Therapeutics N.V.

Historical charts for Stock PRQR - Share ProQR Therapeutics N.V. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.03
  • 12Day Average: 2.06
  • 20Day Average: 2.14
  • 50Day Average: 2.2
  • 100Day Average: 2.28
  • 150Day Average: 2.22

PRQR Indicators & signals

Indicator MACD (12,26,9)

2.06, 2.12, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 36.84, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRQR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1.77 1.74 to 2.18 -15.31% 2.54 times
08 Thu Jan 2026 2.09 2.07 to 2.29 -3.24% 1.27 times
07 Wed Jan 2026 2.16 2.05 to 2.28 3.85% 1.54 times
06 Tue Jan 2026 2.08 2.01 to 2.11 1.96% 0.58 times
05 Mon Jan 2026 2.04 1.92 to 2.08 2.51% 0.86 times
02 Fri Jan 2026 1.99 1.97 to 2.05 -1.49% 0.44 times
31 Wed Dec 2025 2.02 1.97 to 2.08 1% 0.58 times
30 Tue Dec 2025 2.00 1.91 to 2.09 -1.96% 1.79 times
29 Mon Dec 2025 2.04 2.02 to 2.27 -5.99% 1.43 times
26 Fri Dec 2025 2.17 2.17 to 2.31 0% 1.23 times
24 Wed Dec 2025 2.17 2.15 to 2.21 -1.81% 0.3 times
23 Tue Dec 2025 2.21 2.12 to 2.25 2.79% 0.93 times

Technical analysis forecast for PRQR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRQR PRQR at this time. Stock is falling and might fall more.

It appears as if PRQR PRQR gave a large move recently.

Stock of PRQR (PRQR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PRQR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.8, for a target of 2 or 2.1

Tomorrow's movement Prediction of PRQR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PRQR looks bearish. It has broken an important support level of 2 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRQR Historical charts - Share ProQR Therapeutics N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRQR Historical charts - Share ProQR Therapeutics N.V.

 

Back to top