NASDAQ ProQR Therapeutics N.V. PRQR All indicator, ProQR Therapeutics N.V. PRQR indicators All technical analysis, ProQR Therapeutics N.V. PRQR indicators All free charts, ProQR Therapeutics N.V. PRQR indicators All historical values NASDAQ

Stock PRQR - Share ProQR Therapeutics N.V. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.15
Daily Resistance: 2.3
5 Day DMA Moving Average is 2.18
20 Day DMA Moving Average is 2.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-3.88%	2.34	2.23	2.37	2.22	5.96 times
Tue 09 Dec 2025	9.43%	2.13	2.32	2.42	2.12	9.46 times
Mon 08 Dec 2025	1.44%	2.14	2.12	2.25	2.11	12.44 times
Fri 05 Dec 2025	-1.88%	2.11	2.09	2.12	2.01	7.53 times
Thu 04 Dec 2025	5.97%	2.03	2.13	2.15	1.96	12.42 times
Wed 03 Dec 2025	3.08%	1.97	2.01	2.02	1.91	7.22 times
Tue 02 Dec 2025	-8.02%	2.16	1.95	2.16	1.93	6.71 times
Mon 01 Dec 2025	-9.4%	2.30	2.12	2.36	2.12	3.05 times
Fri 28 Nov 2025	-0.85%	2.38	2.34	2.39	2.26	2.25 times
Wed 26 Nov 2025	9.77%	2.17	2.36	2.40	2.10	7.53 times

Volume is calculated using 10 day average volume

NASDAQ ProQR Therapeutics N.V. PRQR All indicator, ProQR Therapeutics N.V. PRQR indicators All technical analysis, ProQR Therapeutics N.V. PRQR indicators All free charts, ProQR Therapeutics N.V. PRQR indicators All historical values NASDAQ

Below are charts of NASDAQ ProQR Therapeutics N.V. PRQR All indicator, ProQR Therapeutics N.V. PRQR indicators All technical analysis, ProQR Therapeutics N.V. PRQR indicators All free charts, ProQR Therapeutics N.V. PRQR indicators All historical values NASDAQ

ProQR Therapeutics N.V. PRQR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ProQR Therapeutics N.V. PRQR ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for ProQR Therapeutics N.V. PRQR are:

ADX	+DY	-DY
0	35	35
6.7	40	35
0	36.8	36.8
0	36.8	36.8
6.7	36.8	42.1
12.5	36.8	47.4
12.5	35	45
6.7	35	40
0	35	35
0	33.3	33.3

ADX charts for ProQR Therapeutics N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ProQR Therapeutics N.V. PRQR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ProQR Therapeutics N.V. is 2.14

50 day MA of ProQR Therapeutics N.V. is 2.39

100 day MA of ProQR Therapeutics N.V. is 2.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ProQR Therapeutics N.V. PRQR is downtrend

Historical Moving averages values of ProQR Therapeutics N.V. PRQR are:

Price	20 day	50 day	100 day
2.23	2.14	2.39	2.28
2.32	2.14	2.39	2.28
2.12	2.13	2.39	2.28
2.09	2.13	2.39	2.28
2.13	2.14	2.39	2.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

ProQR Therapeutics N.V. PRQR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProQR Therapeutics N.V. PRQR is: 340260 M

Current day volume is 1.6 times compared to averaged volume ProQR Therapeutics N.V. has

Historical price to volume measure of ProQR Therapeutics N.V. is:

Price	Percent Change	Percent change within day	Volume change
2.23	-3.88%	-4.7%	1.6 times
2.32	9.43%	8.92%	2.538 times
2.12	1.44%	-0.93%	3.338 times
2.09	-1.88%	-0.95%	2.02 times
2.13	5.97%	4.93%	3.332 times
2.01	3.08%	2.03%	1.937 times
1.95	-8.02%	-9.72%	1.8 times
2.12	-9.4%	-7.83%	0.818 times
2.34	-0.85%	-1.68%	0.605 times
2.36	9.77%	8.76%	2.02 times

Price to volume Charts of ProQR Therapeutics N.V. PRQR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ProQR Therapeutics N.V. PRQR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ProQR Therapeutics N.V. PRQR is: 2.14 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ProQR Therapeutics N.V. PRQR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.23	2.14	0.11	2.35	1.93
2.32	2.14	0.1	2.35	1.93
2.12	2.13	0.1	2.32	1.94
2.09	2.13	0.1	2.33	1.93
2.13	2.14	0.1	2.34	1.94

Bollinger Bands charts for ProQR Therapeutics N.V. PRQR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ProQR Therapeutics N.V. PRQR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ProQR Therapeutics N.V. PRQR

14 day ProQR Therapeutics N.V. PRQR RSI is: 48.92

According to RSI indicator, Buying is dominating the stock of ProQR Therapeutics N.V. PRQR

Historical values of RSI indicator for ProQR Therapeutics N.V. are as follows in descending order:

48.92 48.61 46.74 48.02 46.83 46.46 47.21 48.16 50.16 48.66 46.56 45.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ProQR Therapeutics N.V. PRQR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ProQR Therapeutics N.V. PRQR

12,26,9 day ProQR Therapeutics N.V. PRQR MACD is: 2.17, 2.22, -0.05

According to MACD indicator, Prices of ProQR Therapeutics N.V. PRQR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ProQR Therapeutics N.V. PRQR are:

2.17, 2.22, -0.05
2.16, 2.22, -0.06
2.13, 2.21, -0.08
2.13, 2.22, -0.09
2.14, 2.23, -0.09
2.14, 2.24, -0.1
2.16, 2.26, -0.1
2.2, 2.28, -0.08
2.22, 2.29, -0.07
2.2, 2.29, -0.09

MACD charts of ProQR Therapeutics N.V. PRQR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ProQR Therapeutics N.V. PRQR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ProQR Therapeutics N.V. PRQR CCI is: 84

According to CCI indicator, ProQR Therapeutics N.V. PRQR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ProQR Therapeutics N.V.

Historical CCI values of ProQR Therapeutics N.V. PRQR are:

84 93 4 -57 -52 -123 -99 32 124 93

CCI charts of ProQR Therapeutics N.V. PRQR are below. Second charts towards left.

ProQR Therapeutics N.V. PRQR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ProQR Therapeutics N.V. PRQR Stochastics is: 62

According to Stochastics indicator, Buying is coming in ProQR Therapeutics N.V.

ProQR Therapeutics N.V. PRQR is neither over-bought, nor over-sold

Historical Stochastics values of ProQR Therapeutics N.V. PRQR are:

62 62 62 62 62 62 62 62 62 62

ProQR Therapeutics N.V. PRQR Stochastics charts are below. Third charts to the left, at the bottom