Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 2.15 and 2.3
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.2733333333333 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.42 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.23 (-3.88%) | 2.34 | 2.22 - 2.37 | 0.7998 times | Tue 09 December 2025 | 2.32 (9.43%) | 2.13 | 2.12 - 2.42 | 1.2684 times | Mon 08 December 2025 | 2.12 (1.44%) | 2.14 | 2.11 - 2.25 | 1.6684 times | Fri 05 December 2025 | 2.09 (-1.88%) | 2.11 | 2.01 - 2.12 | 1.0096 times | Thu 04 December 2025 | 2.13 (5.97%) | 2.03 | 1.96 - 2.15 | 1.6655 times | Wed 03 December 2025 | 2.01 (3.08%) | 1.97 | 1.91 - 2.02 | 0.9682 times | Tue 02 December 2025 | 1.95 (-8.02%) | 2.16 | 1.93 - 2.16 | 0.8997 times | Mon 01 December 2025 | 2.12 (-9.4%) | 2.30 | 2.12 - 2.36 | 0.4088 times | Fri 28 November 2025 | 2.34 (-0.85%) | 2.38 | 2.26 - 2.39 | 0.3023 times | Wed 26 November 2025 | 2.36 (9.77%) | 2.17 | 2.10 - 2.40 | 1.0094 times | Tue 25 November 2025 | 2.15 (-2.27%) | 2.24 | 2.11 - 2.27 | 0.5364 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.17 and 2.48
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.2533333333333 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.23 (6.7%) | 2.14 | 2.11 - 2.42 | 1.1338 times | Fri 05 December 2025 | 2.09 (-10.68%) | 2.30 | 1.91 - 2.36 | 1.5025 times | Fri 28 November 2025 | 2.34 (13.59%) | 2.06 | 2.06 - 2.40 | 0.6898 times | Fri 21 November 2025 | 2.06 (-5.07%) | 2.17 | 1.97 - 2.22 | 0.6233 times | Fri 14 November 2025 | 2.17 (-2.25%) | 2.26 | 2.08 - 2.30 | 0.5913 times | Fri 07 November 2025 | 2.22 (-19.27%) | 2.50 | 1.97 - 2.65 | 0.5897 times | Fri 31 October 2025 | 2.75 (0%) | 2.72 | 2.65 - 2.76 | 0.3582 times | Fri 31 October 2025 | 2.75 (-5.5%) | 2.91 | 2.60 - 3.00 | 1.0264 times | Fri 24 October 2025 | 2.91 (4.68%) | 2.77 | 2.71 - 3.14 | 1.1544 times | Fri 17 October 2025 | 2.78 (15.35%) | 2.47 | 2.20 - 3.75 | 2.3305 times | Fri 10 October 2025 | 2.41 (-1.63%) | 2.46 | 2.25 - 2.58 | 1.1404 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.82 and 2.33
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.23 (-4.7%) | 2.30 | 1.91 - 2.42 | 0.6687 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6327 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.6969 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9269 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.733 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5734 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.7948 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.1196 times | Wed 30 April 2025 | 1.66 (24.81%) | 1.31 | 1.07 - 1.72 | 1.3596 times | Mon 31 March 2025 | 1.33 (-42.92%) | 2.33 | 1.29 - 2.44 | 1.4943 times | Fri 28 February 2025 | 2.33 (9.91%) | 2.07 | 2.00 - 2.67 | 0.5547 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.31 and 2.99
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 2.35 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.23 (-15.85%) | 2.68 | 1.07 - 3.75 | 0.7885 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 1.0181 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 1.0551 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.923 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.6312 times | Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.4169 times | Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4459 times | Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.4552 times | Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.1425 times | Fri 30 December 2016 | 4.90 (-43.55%) | 8.53 | 3.48 - 8.96 | 0.1235 times | Thu 31 December 2015 | 8.68 (0%) | 14.32 | 6.95 - 16.23 | 0.036 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.18 | 2.11 |
| 12 day EMA | 2.17 | 2.16 | 2.13 |
| 20 day EMA | 2.18 | 2.18 | 2.17 |
| 35 day EMA | 2.24 | 2.24 | 2.24 |
| 50 day EMA | 2.35 | 2.35 | 2.35 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.13 | 2.06 |
| 12 day SMA | 2.17 | 2.15 | 2.13 |
| 20 day SMA | 2.14 | 2.14 | 2.13 |
| 35 day SMA | 2.32 | 2.34 | 2.36 |
| 50 day SMA | 2.39 | 2.39 | 2.39 |
| 100 day SMA | 2.28 | 2.28 | 2.28 |
| 150 day SMA | 2.16 | 2.16 | 2.15 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
