Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.68 and 1.77
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7466666666667 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.84 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.73 (-1.7%) | 1.76 | 1.71 - 1.80 | 0.4034 times | Tue 28 July 2026 | 1.76 (1.73%) | 1.73 | 1.66 - 1.76 | 0.6109 times | Mon 27 July 2026 | 1.73 (0.58%) | 1.78 | 1.71 - 1.78 | 0.8429 times | Fri 24 July 2026 | 1.72 (-3.91%) | 1.76 | 1.70 - 1.84 | 0.6308 times | Thu 23 July 2026 | 1.79 (-1.1%) | 1.81 | 1.74 - 1.83 | 0.7282 times | Wed 22 July 2026 | 1.81 (-3.72%) | 1.87 | 1.79 - 1.90 | 1.0175 times | Tue 21 July 2026 | 1.88 (6.82%) | 1.83 | 1.81 - 2.00 | 2.7465 times | Mon 20 July 2026 | 1.76 (3.53%) | 1.70 | 1.70 - 1.78 | 1.4422 times | Fri 17 July 2026 | 1.70 (1.8%) | 1.67 | 1.62 - 1.76 | 0.835 times | Thu 16 July 2026 | 1.67 (-5.65%) | 1.77 | 1.67 - 1.77 | 0.7426 times | Wed 15 July 2026 | 1.77 (4.12%) | 1.72 | 1.68 - 1.79 | 0.5527 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.63 and 1.77
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.73 (0.58%) | 1.78 | 1.66 - 1.80 | 0.3171 times | Fri 24 July 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 2.00 | 1.1207 times | Fri 17 July 2026 | 1.70 (-1.73%) | 1.81 | 1.62 - 1.85 | 0.7489 times | Fri 10 July 2026 | 1.73 (-4.42%) | 1.85 | 1.51 - 1.87 | 1.438 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.3448 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 2.8585 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.6773 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.4197 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 0.754 times | Fri 29 May 2026 | 1.58 (1.28%) | 1.59 | 1.54 - 1.64 | 0.3211 times | Fri 22 May 2026 | 1.56 (-1.89%) | 1.61 | 1.40 - 1.64 | 0.7382 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.38 and 1.87
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.73 (-7.49%) | 1.90 | 1.51 - 2.00 | 1.5155 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.9555 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.7894 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.3179 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.6117 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.4856 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.7709 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.0576 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.4227 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.0731 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.6193 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.8 and 2.27
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.9533333333333 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.73 (-14.36%) | 2.05 | 1.33 - 2.80 | 0.7311 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.7953 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.9622 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.9777 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.6573 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.486 times | Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.3969 times | Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4245 times | Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.4334 times | Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.1356 times | Fri 30 December 2016 | 4.90 (0%) | 3.91 | 3.91 - 8.70 | 0.0646 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProqrTherapeutics in short term but the sell signal is initial and weak.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProqrTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.76 | 1.76 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.79 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.74 | 1.75 | 1.75 |
| 35 day SMA | 1.7 | 1.7 | 1.69 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.67 | 1.67 | 1.66 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
