Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.63 and 1.7
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.68 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.75 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.69 (-0.59%) | 1.70 | 1.64 - 1.71 | 1.1962 times | Wed 04 March 2026 | 1.70 (13.33%) | 1.50 | 1.50 - 1.70 | 1.4562 times | Tue 03 March 2026 | 1.50 (-5.06%) | 1.53 | 1.49 - 1.58 | 1.1173 times | Mon 02 March 2026 | 1.58 (-0.63%) | 1.54 | 1.51 - 1.60 | 0.8484 times | Fri 27 February 2026 | 1.59 (0%) | 1.62 | 1.57 - 1.68 | 1.3735 times | Thu 26 February 2026 | 1.59 (3.25%) | 1.56 | 1.53 - 1.60 | 1.047 times | Wed 25 February 2026 | 1.54 (1.99%) | 1.53 | 1.50 - 1.57 | 0.6217 times | Tue 24 February 2026 | 1.51 (4.86%) | 1.44 | 1.44 - 1.55 | 1.0197 times | Mon 23 February 2026 | 1.44 (0%) | 1.44 | 1.42 - 1.47 | 0.3864 times | Fri 20 February 2026 | 1.44 (-2.04%) | 1.43 | 1.42 - 1.48 | 0.9336 times | Thu 19 February 2026 | 1.47 (-1.34%) | 1.48 | 1.43 - 1.51 | 0.8042 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.59 and 1.81
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.69 (6.29%) | 1.54 | 1.49 - 1.71 | 0.6854 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.6602 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.6771 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.197 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 0.9977 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 1.2336 times | Fri 30 January 2026 | 1.62 (-7.43%) | 1.76 | 1.60 - 1.78 | 1.2774 times | Fri 23 January 2026 | 1.75 (6.06%) | 1.65 | 1.58 - 1.80 | 0.8205 times | Fri 16 January 2026 | 1.65 (-6.78%) | 1.79 | 1.58 - 1.79 | 1.6429 times | Fri 09 January 2026 | 1.77 (-11.06%) | 2.04 | 1.74 - 2.29 | 1.8081 times | Fri 02 January 2026 | 1.99 (-8.29%) | 2.17 | 1.91 - 2.27 | 1.1254 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.59 and 1.81
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.69 (6.29%) | 1.54 | 1.49 - 1.71 | 0.1551 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.852 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.2818 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.7586 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.7029 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.8853 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 1.0298 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.8143 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.6371 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.883 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.2438 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 1.03 and 1.99
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.73 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.69 (-16.34%) | 2.05 | 1.33 - 2.29 | 0.1408 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.8446 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 1.0099 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 1.0466 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.8994 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.61 times | Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.4135 times | Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4423 times | Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.4515 times | Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.1413 times | Fri 30 December 2016 | 4.90 (-43.55%) | 8.53 | 3.48 - 8.96 | 0.1225 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 46 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.59 | 1.53 |
| 12 day EMA | 1.58 | 1.56 | 1.53 |
| 20 day EMA | 1.57 | 1.56 | 1.54 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.59 | 1.56 |
| 12 day SMA | 1.55 | 1.53 | 1.51 |
| 20 day SMA | 1.51 | 1.5 | 1.49 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.68 | 1.69 | 1.7 |
| 100 day SMA | 2.03 | 2.04 | 2.05 |
| 150 day SMA | 2.08 | 2.09 | 2.09 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
