ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong intraday Stock price targets for ProqrTherapeutics are 2.11 and 2.22

Intraday Target 1	2.08
Intraday Target 2	2.13
Intraday Target 3	2.1933333333333
Intraday Target 4	2.24
Intraday Target 5	2.3

Daily price and volume Proqr Therapeutics

Date	Closing	Open	Range	Volume
Thu 23 January 2025	2.17 (-3.13%)	2.26	2.15 - 2.26	0.8558 times
Wed 22 January 2025	2.24 (0.45%)	2.23	2.15 - 2.37	0.9952 times
Tue 21 January 2025	2.23 (-5.91%)	2.43	2.21 - 2.46	1.7735 times
Fri 17 January 2025	2.37 (0%)	2.31	2.26 - 2.43	0.782 times
Fri 17 January 2025	2.37 (3.04%)	2.31	2.26 - 2.43	0.782 times
Thu 16 January 2025	2.30 (0.44%)	2.32	2.18 - 2.34	0.6441 times
Wed 15 January 2025	2.29 (1.33%)	2.32	2.26 - 2.49	0.5353 times
Tue 14 January 2025	2.26 (-0.44%)	2.30	2.19 - 2.34	0.8399 times
Mon 13 January 2025	2.27 (0%)	2.46	2.18 - 2.46	1.3961 times
Mon 13 January 2025	2.27 (-6.2%)	2.46	2.18 - 2.46	1.3961 times
Fri 10 January 2025	2.42 (-7.63%)	2.59	2.40 - 2.68	0.8152 times

Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.01 and 2.32

Weekly Target 1	1.95
Weekly Target 2	2.06
Weekly Target 3	2.26
Weekly Target 4	2.37
Weekly Target 5	2.57

Weekly price and volumes for Proqr Therapeutics

Date	Closing	Open	Range	Volume
Thu 23 January 2025	2.17 (-8.44%)	2.43	2.15 - 2.46	0.9441 times
Fri 17 January 2025	2.37 (0%)	2.31	2.26 - 2.43	0.2037 times
Fri 17 January 2025	2.37 (4.41%)	2.46	2.18 - 2.49	1.0933 times
Mon 13 January 2025	2.27 (-6.2%)	2.46	2.18 - 2.46	0.3636 times
Fri 10 January 2025	2.42 (-7.63%)	2.57	2.40 - 2.68	0.481 times
Wed 08 January 2025	2.62 (-5.07%)	2.75	2.45 - 2.78	0.5282 times
Fri 03 January 2025	2.76 (-1.08%)	2.78	2.55 - 2.82	0.6133 times
Fri 27 December 2024	2.79 (6.08%)	2.65	2.52 - 2.83	0.4625 times
Fri 20 December 2024	2.63 (-7.07%)	2.73	2.27 - 2.95	3.4713 times
Fri 13 December 2024	2.83 (-17.73%)	3.61	2.82 - 3.71	1.8391 times
Tue 26 November 2024	3.44 (0%)	3.54	3.37 - 3.54	0.1717 times

weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.83 and 2.5

Monthly Target 1	1.71
Monthly Target 2	1.94
Monthly Target 3	2.38
Monthly Target 4	2.61
Monthly Target 5	3.05

Monthly price and volumes Proqr Therapeutics

Date	Closing	Open	Range	Volume
Thu 23 January 2025	2.17 (-18.11%)	2.68	2.15 - 2.82	0.5352 times
Tue 31 December 2024	2.65 (-22.97%)	3.61	2.27 - 3.71	0.8527 times
Tue 26 November 2024	3.44 (-1.71%)	3.49	3.37 - 4.21	0.8921 times
Thu 31 October 2024	3.50 (92.31%)	1.80	1.74 - 4.62	6.4223 times
Mon 30 September 2024	1.82 (-9.9%)	2.04	1.65 - 2.05	0.1837 times
Fri 30 August 2024	2.02 (4.66%)	1.88	1.75 - 2.35	0.2928 times
Wed 31 July 2024	1.93 (16.27%)	1.63	1.61 - 1.98	0.1532 times
Fri 28 June 2024	1.66 (-14.87%)	1.96	1.61 - 2.10	0.1864 times
Fri 31 May 2024	1.95 (0.52%)	1.93	1.77 - 2.16	0.1807 times
Tue 30 April 2024	1.94 (-15.28%)	2.26	1.81 - 2.46	0.301 times
Thu 28 March 2024	2.29 (13.37%)	2.04	1.83 - 2.70	0.3404 times

monthly chart ProqrTherapeutics

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32

Munafa value: 10 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProqrTherapeutics in short term and the sell signal is strong.

ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProqrTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period	DMA value
5 day DMA	2.28
12 day DMA	2.32
20 day DMA	2.46
35 day DMA	2.68
50 day DMA	2.99
100 day DMA	2.69
150 day DMA	2.41
200 day DMA	2.3

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.25	2.29	2.31
12 day EMA	2.35	2.38	2.4
20 day EMA	2.45	2.48	2.51
35 day EMA	2.71	2.74	2.77
50 day EMA	2.97	3	3.03

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.28	2.3	2.31
12 day SMA	2.32	2.36	2.39
20 day SMA	2.46	2.49	2.51
35 day SMA	2.68	2.71	2.75
50 day SMA	2.99	3.02	3.05
100 day SMA	2.69	2.68	2.68
150 day SMA	2.41	2.41	2.4
200 day SMA	2.3	2.3	2.3