Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.48 and 1.69
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.63 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.84 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.66 (-3.49%) | 1.71 | 1.51 - 1.72 | 0.913 times | Mon 06 July 2026 | 1.72 (-4.97%) | 1.85 | 1.72 - 1.87 | 0.2908 times | Thu 02 July 2026 | 1.81 (3.43%) | 1.74 | 1.69 - 1.85 | 0.541 times | Wed 01 July 2026 | 1.75 (-6.42%) | 1.90 | 1.75 - 1.95 | 0.7576 times | Tue 30 June 2026 | 1.87 (2.19%) | 1.79 | 1.79 - 1.94 | 0.4004 times | Mon 29 June 2026 | 1.83 (19.61%) | 1.53 | 1.53 - 1.87 | 1.205 times | Fri 26 June 2026 | 1.53 (-2.55%) | 1.54 | 1.49 - 1.60 | 0.932 times | Thu 25 June 2026 | 1.57 (-13.26%) | 2.10 | 1.35 - 2.80 | 4.3557 times | Wed 24 June 2026 | 1.81 (-4.23%) | 1.90 | 1.75 - 1.93 | 0.2461 times | Tue 23 June 2026 | 1.89 (0.53%) | 1.81 | 1.80 - 1.98 | 0.3584 times | Mon 22 June 2026 | 1.88 (-0.53%) | 1.89 | 1.87 - 1.98 | 0.2805 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.41 and 1.77
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.66 (-8.29%) | 1.85 | 1.51 - 1.87 | 0.6396 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.543 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 3.2798 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.7771 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.4815 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 0.8651 times | Fri 29 May 2026 | 1.58 (1.28%) | 1.59 | 1.54 - 1.64 | 0.3684 times | Fri 22 May 2026 | 1.56 (-1.89%) | 1.61 | 1.40 - 1.64 | 0.847 times | Fri 15 May 2026 | 1.59 (0.63%) | 1.62 | 1.55 - 1.73 | 0.551 times | Fri 08 May 2026 | 1.58 (1.94%) | 1.55 | 1.51 - 1.72 | 0.6475 times | Fri 01 May 2026 | 1.55 (0.65%) | 1.56 | 1.41 - 1.64 | 1.1976 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.37 and 1.81
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.66 (-11.23%) | 1.90 | 1.51 - 1.95 | 0.4669 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 2.1972 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.887 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.4807 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.6873 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.5456 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.8662 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.1883 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.475 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.2057 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.6959 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.76 and 2.23
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.93 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.66 (-17.82%) | 2.05 | 1.33 - 2.80 | 0.6299 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.804 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.9727 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.9884 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.6863 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.5132 times | Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.4012 times | Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4291 times | Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.4381 times | Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.1371 times | Fri 30 December 2016 | 4.90 (0%) | 5.67 | 3.55 - 8.70 | 0.0714 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.67
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.
ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.76 | 1.78 |
| 12 day EMA | 1.72 | 1.73 | 1.73 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.8 | 1.76 |
| 12 day SMA | 1.77 | 1.77 | 1.75 |
| 20 day SMA | 1.66 | 1.65 | 1.65 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.6 | 1.59 | 1.6 |
| 100 day SMA | 1.63 | 1.63 | 1.62 |
| 150 day SMA | 1.73 | 1.73 | 1.74 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
