Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 2.12 and 2.34
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.1633333333333 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.38 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.21 (5.24%) | 2.08 | 2.03 - 2.25 | 1.1193 times | Thu 18 December 2025 | 2.10 (-1.87%) | 2.15 | 2.08 - 2.19 | 0.5712 times | Wed 17 December 2025 | 2.14 (-5.73%) | 2.27 | 2.12 - 2.33 | 0.6654 times | Tue 16 December 2025 | 2.27 (-7.35%) | 2.45 | 2.25 - 2.49 | 0.5601 times | Mon 15 December 2025 | 2.45 (5.15%) | 2.35 | 2.30 - 2.48 | 0.8629 times | Fri 12 December 2025 | 2.33 (-1.27%) | 2.36 | 2.30 - 2.43 | 1.1525 times | Thu 11 December 2025 | 2.36 (5.83%) | 2.23 | 2.15 - 2.38 | 1.4996 times | Wed 10 December 2025 | 2.23 (-3.88%) | 2.34 | 2.22 - 2.37 | 0.764 times | Tue 09 December 2025 | 2.32 (9.43%) | 2.13 | 2.12 - 2.42 | 1.2115 times | Mon 08 December 2025 | 2.12 (1.44%) | 2.14 | 2.11 - 2.25 | 1.5936 times | Fri 05 December 2025 | 2.09 (-1.88%) | 2.11 | 2.01 - 2.12 | 0.9643 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.89 and 2.35
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.2433333333333 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.21 (-5.15%) | 2.35 | 2.03 - 2.49 | 1.236 times | Fri 12 December 2025 | 2.33 (11.48%) | 2.14 | 2.11 - 2.43 | 2.0348 times | Fri 05 December 2025 | 2.09 (-10.68%) | 2.30 | 1.91 - 2.36 | 1.547 times | Fri 28 November 2025 | 2.34 (13.59%) | 2.06 | 2.06 - 2.40 | 0.7103 times | Fri 21 November 2025 | 2.06 (-5.07%) | 2.17 | 1.97 - 2.22 | 0.6418 times | Fri 14 November 2025 | 2.17 (-2.25%) | 2.26 | 2.08 - 2.30 | 0.6088 times | Fri 07 November 2025 | 2.22 (-19.27%) | 2.50 | 1.97 - 2.65 | 0.6072 times | Fri 31 October 2025 | 2.75 (0%) | 2.72 | 2.65 - 2.76 | 0.3688 times | Fri 31 October 2025 | 2.75 (-5.5%) | 2.91 | 2.60 - 3.00 | 1.0568 times | Fri 24 October 2025 | 2.91 (4.68%) | 2.77 | 2.71 - 3.14 | 1.1885 times | Fri 17 October 2025 | 2.78 (15.35%) | 2.47 | 2.20 - 3.75 | 2.3995 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.77 and 2.35
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.2033333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.21 (-5.56%) | 2.30 | 1.91 - 2.49 | 1.1285 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6015 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.6133 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.8812 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.6969 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5452 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.7557 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.0644 times | Wed 30 April 2025 | 1.66 (24.81%) | 1.31 | 1.07 - 1.72 | 1.2926 times | Mon 31 March 2025 | 1.33 (-42.92%) | 2.33 | 1.29 - 2.44 | 1.4207 times | Fri 28 February 2025 | 2.33 (9.91%) | 2.07 | 2.00 - 2.67 | 0.5273 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.3 and 2.98
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 2.3433333333333 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.21 (-16.6%) | 2.68 | 1.07 - 3.75 | 0.8213 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 1.0145 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 1.0514 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.9126 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.6219 times | Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.4154 times | Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4443 times | Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.4536 times | Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.142 times | Fri 30 December 2016 | 4.90 (-43.55%) | 8.53 | 3.48 - 8.96 | 0.1231 times | Thu 31 December 2015 | 8.68 (0%) | 13.16 | 6.95 - 16.23 | 0.0332 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.22
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProqrTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.21 | 2.26 |
| 12 day EMA | 2.22 | 2.22 | 2.24 |
| 20 day EMA | 2.22 | 2.22 | 2.23 |
| 35 day EMA | 2.29 | 2.3 | 2.31 |
| 50 day EMA | 2.36 | 2.37 | 2.38 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.26 | 2.31 |
| 12 day SMA | 2.23 | 2.21 | 2.2 |
| 20 day SMA | 2.2 | 2.19 | 2.19 |
| 35 day SMA | 2.22 | 2.23 | 2.25 |
| 50 day SMA | 2.38 | 2.39 | 2.39 |
| 100 day SMA | 2.28 | 2.28 | 2.28 |
| 150 day SMA | 2.19 | 2.19 | 2.18 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
