ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong intraday Stock price targets for ProqrTherapeutics are 1.21 and 1.33

Intraday Target 11.18
Intraday Target 21.23
Intraday Target 31.2966666666667
Intraday Target 41.35
Intraday Target 51.42

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 1.29 (-3.01%) 1.33 1.24 - 1.36 1.7281 times
Thu 22 October 2026 1.33 (-2.92%) 1.36 1.32 - 1.39 0.5513 times
Wed 21 October 2026 1.37 (-0.72%) 1.38 1.36 - 1.42 0.5888 times
Tue 20 October 2026 1.38 (4.55%) 1.31 1.31 - 1.38 0.9082 times
Mon 19 October 2026 1.32 (0.76%) 1.35 1.31 - 1.40 0.6866 times
Fri 16 October 2026 1.31 (-9.66%) 1.45 1.30 - 1.49 1.0297 times
Thu 15 October 2026 1.45 (-1.36%) 1.48 1.44 - 1.49 0.7593 times
Wed 14 October 2026 1.47 (-0.68%) 1.50 1.43 - 1.52 1.0474 times
Tue 13 October 2026 1.48 (-8.64%) 1.62 1.48 - 1.62 1.1477 times
Mon 12 October 2026 1.62 (-0.61%) 1.62 1.56 - 1.70 1.5529 times
Fri 09 October 2026 1.63 (3.82%) 1.57 1.56 - 1.63 0.6541 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.18 and 1.36

Weekly Target 11.14
Weekly Target 21.21
Weekly Target 31.3166666666667
Weekly Target 41.39
Weekly Target 51.5

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 1.29 (-1.53%) 1.35 1.24 - 1.42 1.1184 times
Fri 16 October 2026 1.31 (-19.63%) 1.62 1.30 - 1.70 1.3876 times
Fri 09 October 2026 1.63 (-0.61%) 1.63 1.54 - 1.71 0.8415 times
Fri 02 October 2026 1.64 (-0.61%) 1.69 1.55 - 1.70 0.9816 times
Fri 25 September 2026 1.65 (-9.84%) 1.86 1.63 - 1.91 0.7679 times
Fri 18 September 2026 1.83 (-1.61%) 1.84 1.79 - 1.92 0.735 times
Fri 11 September 2026 1.86 (-10.14%) 2.07 1.85 - 2.13 0.5986 times
Fri 04 September 2026 2.07 (-9.61%) 2.29 2.06 - 2.29 0.7197 times
Fri 28 August 2026 2.29 (-2.14%) 2.35 2.24 - 2.46 1.3797 times
Fri 21 August 2026 2.34 (21.88%) 1.91 1.89 - 2.45 1.4699 times
Fri 14 August 2026 1.92 (2.13%) 1.85 1.79 - 1.95 0.6332 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.03 and 1.5

Monthly Target 10.94
Monthly Target 21.12
Monthly Target 31.4133333333333
Monthly Target 41.59
Monthly Target 51.88

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 1.29 (-22.29%) 1.66 1.24 - 1.71 1.0966 times
Wed 30 September 2026 1.66 (-22.07%) 2.13 1.62 - 2.22 0.8213 times
Mon 31 August 2026 2.13 (23.84%) 1.73 1.68 - 2.46 1.3515 times
Fri 31 July 2026 1.72 (-8.02%) 1.90 1.51 - 2.00 1.4555 times
Tue 30 June 2026 1.87 (18.35%) 1.59 1.35 - 2.80 1.7393 times
Fri 29 May 2026 1.58 (0.64%) 1.58 1.40 - 1.73 0.7021 times
Thu 30 April 2026 1.57 (-3.09%) 1.64 1.41 - 2.15 1.1721 times
Tue 31 March 2026 1.62 (1.89%) 1.54 1.35 - 1.96 0.5441 times
Fri 27 February 2026 1.59 (-1.85%) 1.62 1.33 - 1.68 0.4319 times
Fri 30 January 2026 1.62 (-19.8%) 2.05 1.58 - 2.29 0.6856 times
Wed 31 December 2025 2.02 (-13.68%) 2.30 1.91 - 2.49 0.9407 times

 monthly chart ProqrTherapeutics

Yearly price and charts ProqrTherapeutics

Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.49 and 2.05

Yearly Target 10.22
Yearly Target 20.75
Yearly Target 31.7766666666667
Yearly Target 42.31
Yearly Target 53.34

Yearly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 1.29 (-36.14%) 2.05 1.24 - 2.80 1.0642 times
Wed 31 December 2025 2.02 (-23.77%) 2.68 1.07 - 3.75 0.7668 times
Tue 31 December 2024 2.65 (33.84%) 2.00 1.61 - 4.62 0.9277 times
Fri 29 December 2023 1.98 (-46.49%) 3.75 1.11 - 3.85 0.9426 times
Fri 30 December 2022 3.70 (-53.81%) 8.04 0.53 - 8.60 2.5618 times
Fri 31 December 2021 8.01 (90.71%) 4.25 4.00 - 9.46 2.3967 times
Thu 31 December 2020 4.20 (-57.62%) 10.00 3.40 - 10.09 0.3826 times
Tue 31 December 2019 9.91 (-37.2%) 16.25 5.49 - 18.94 0.4092 times
Mon 31 December 2018 15.78 (426%) 3.25 2.80 - 24.00 0.4178 times
Wed 27 December 2017 3.00 (-38.78%) 4.90 2.75 - 6.90 0.1308 times
Fri 30 December 2016 4.90 (0%) 5.25 3.95 - 8.70 0.0557 times

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProqrTherapeutics in short term and the sell signal is strong.

ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProqrTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.44
20 day DMA 1.52
35 day DMA 1.67
50 day DMA 1.83
100 day DMA 1.77
150 day DMA 1.73
200 day DMA 1.7

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.361.38
12 day EMA1.431.451.47
20 day EMA1.521.541.56
35 day EMA1.651.671.69
50 day EMA1.781.81.82

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.37
12 day SMA1.441.461.49
20 day SMA1.521.541.56
35 day SMA1.671.691.72
50 day SMA1.831.841.85
100 day SMA1.771.781.78
150 day SMA1.731.731.73
200 day SMA1.71.711.71

Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top