Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRQR
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.7 and 1.92
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.8733333333333 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.09 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.84 (-7.54%) | 1.98 | 1.78 - 2.00 | 1.2478 times | Fri 17 April 2026 | 1.99 (2.05%) | 2.01 | 1.96 - 2.06 | 0.8292 times | Thu 16 April 2026 | 1.95 (-2.01%) | 2.00 | 1.91 - 2.01 | 0.3286 times | Wed 15 April 2026 | 1.99 (0%) | 1.99 | 1.90 - 2.02 | 0.7133 times | Tue 14 April 2026 | 1.99 (10.56%) | 1.79 | 1.78 - 2.00 | 0.6169 times | Mon 13 April 2026 | 1.80 (-2.7%) | 1.82 | 1.75 - 1.86 | 0.7003 times | Fri 10 April 2026 | 1.85 (-6.57%) | 2.02 | 1.81 - 2.05 | 0.5801 times | Thu 09 April 2026 | 1.98 (8.2%) | 1.88 | 1.87 - 2.15 | 2.8584 times | Wed 08 April 2026 | 1.83 (7.65%) | 1.79 | 1.68 - 1.83 | 1.2553 times | Tue 07 April 2026 | 1.70 (-6.08%) | 1.82 | 1.64 - 1.85 | 0.8701 times | Mon 06 April 2026 | 1.81 (5.85%) | 1.72 | 1.68 - 1.89 | 1.0753 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.7 and 1.92
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.84 (-7.54%) | 1.98 | 1.78 - 2.00 | 0.4711 times | Fri 17 April 2026 | 1.99 (7.57%) | 1.82 | 1.75 - 2.06 | 1.2036 times | Fri 10 April 2026 | 1.85 (8.19%) | 1.72 | 1.64 - 2.15 | 2.5064 times | Thu 02 April 2026 | 1.71 (24.82%) | 1.53 | 1.45 - 1.82 | 1.6068 times | Fri 27 March 2026 | 1.37 (-11.04%) | 1.57 | 1.35 - 1.60 | 0.7127 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.5205 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 0.9607 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 0.7918 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.6055 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.621 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.1807 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.73 and 2.26
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.84 (13.58%) | 1.64 | 1.62 - 2.15 | 1.0311 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.9142 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.7658 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.1521 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.5806 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6318 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.6945 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9256 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7319 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5726 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.7937 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 1.11 and 2.07
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 1.82 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 2.78 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.84 (-8.91%) | 2.05 | 1.33 - 2.29 | 0.2612 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.8343 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.9976 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 1.0338 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.864 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.5781 times | Thu 31 December 2020 | 4.20 (-57.62%) | 10.00 | 3.40 - 10.09 | 0.4085 times | Tue 31 December 2019 | 9.91 (-37.2%) | 16.25 | 5.49 - 18.94 | 0.4369 times | Mon 31 December 2018 | 15.78 (426%) | 3.25 | 2.80 - 24.00 | 0.446 times | Wed 27 December 2017 | 3.00 (-38.78%) | 4.90 | 2.75 - 6.90 | 0.1396 times | Fri 30 December 2016 | 4.90 (0%) | 3.97 | 3.55 - 8.70 | 0.1062 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.95 | 1.93 |
| 12 day EMA | 1.86 | 1.86 | 1.84 |
| 20 day EMA | 1.81 | 1.81 | 1.79 |
| 35 day EMA | 1.73 | 1.72 | 1.7 |
| 50 day EMA | 1.66 | 1.65 | 1.64 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.94 | 1.92 |
| 12 day SMA | 1.87 | 1.86 | 1.83 |
| 20 day SMA | 1.74 | 1.72 | 1.7 |
| 35 day SMA | 1.72 | 1.72 | 1.7 |
| 50 day SMA | 1.65 | 1.64 | 1.63 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 2 | 2 | 2 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
