Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 151.37 and 154.79
| Intraday Target 1 | 150.74 |
| Intraday Target 2 | 151.99 |
| Intraday Target 3 | 154.16333333333 |
| Intraday Target 4 | 155.41 |
| Intraday Target 5 | 157.58 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.23 (-1.88%) | 154.25 | 152.92 - 156.34 | 1.401 times | Fri 16 January 2026 | 156.17 (0.68%) | 154.47 | 153.49 - 157.91 | 1.2671 times | Thu 15 January 2026 | 155.12 (4.44%) | 148.60 | 147.21 - 155.65 | 1.0056 times | Wed 14 January 2026 | 148.52 (0.16%) | 148.09 | 146.33 - 151.00 | 0.8337 times | Tue 13 January 2026 | 148.28 (-1.92%) | 151.59 | 147.15 - 151.68 | 1.3512 times | Mon 12 January 2026 | 151.19 (-1.18%) | 152.39 | 149.84 - 152.97 | 0.7611 times | Fri 09 January 2026 | 152.99 (0.88%) | 151.28 | 149.05 - 153.11 | 0.6876 times | Thu 08 January 2026 | 151.65 (0.88%) | 148.82 | 147.49 - 154.48 | 1.0133 times | Wed 07 January 2026 | 150.32 (-0.31%) | 151.01 | 149.84 - 152.49 | 0.6354 times | Tue 06 January 2026 | 150.78 (4.62%) | 143.33 | 142.29 - 151.06 | 1.0439 times | Mon 05 January 2026 | 144.12 (4.04%) | 137.43 | 137.43 - 147.19 | 0.8978 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 151.37 and 154.79
| Weekly Target 1 | 150.74 |
| Weekly Target 2 | 151.99 |
| Weekly Target 3 | 154.16333333333 |
| Weekly Target 4 | 155.41 |
| Weekly Target 5 | 157.58 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.23 (-1.88%) | 154.25 | 152.92 - 156.34 | 0.3472 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.2932 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 1.0601 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.675 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5602 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.4993 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.1239 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 1.0998 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 1.0637 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.2775 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.479 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 145.33 and 165.81
| Monthly Target 1 | 129.04 |
| Monthly Target 2 | 141.14 |
| Monthly Target 3 | 149.52333333333 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 170 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.23 (7.4%) | 142.67 | 137.43 - 157.91 | 0.5339 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8654 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0701 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9739 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1554 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5082 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7789 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7799 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.113 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2214 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0727 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 145.33 and 165.81
| Yearly Target 1 | 129.04 |
| Yearly Target 2 | 141.14 |
| Yearly Target 3 | 149.52333333333 |
| Yearly Target 4 | 161.62 |
| Yearly Target 5 | 170 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.23 (7.4%) | 142.67 | 137.43 - 157.91 | 0.0649 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.4712 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.5162 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.3444 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.1391 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.8076 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.8548 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0975 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9997 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.7046 times | Fri 30 December 2016 | 147.35 (30.65%) | 110.89 | 85.56 - 154.80 | 0.7784 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.96 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 150.08 |
| 20 day DMA | 148.56 |
| 35 day DMA | 147.39 |
| 50 day DMA | 145.05 |
| 100 day DMA | 134.41 |
| 150 day DMA | 131.88 |
| 200 day DMA | 133.08 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.01 | 152.9 | 151.27 |
| 12 day EMA | 150.95 | 150.53 | 149.5 |
| 20 day EMA | 149.3 | 148.89 | 148.12 |
| 35 day EMA | 146.41 | 146.01 | 145.41 |
| 50 day EMA | 143.94 | 143.56 | 143.05 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 151.86 | 151.22 |
| 12 day SMA | 150.08 | 149.2 | 148.23 |
| 20 day SMA | 148.56 | 148.21 | 147.72 |
| 35 day SMA | 147.39 | 147.27 | 147.15 |
| 50 day SMA | 145.05 | 144.53 | 143.92 |
| 100 day SMA | 134.41 | 134.14 | 133.84 |
| 150 day SMA | 131.88 | 131.74 | 131.6 |
| 200 day SMA | 133.08 | 133.01 | 132.93 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
