Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 147.43 and 152.1
| Intraday Target 1 | 143.95 |
| Intraday Target 2 | 146.23 |
| Intraday Target 3 | 148.61666666667 |
| Intraday Target 4 | 150.9 |
| Intraday Target 5 | 153.29 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.52 (0.16%) | 148.09 | 146.33 - 151.00 | 0.9334 times | Tue 13 January 2026 | 148.28 (-1.92%) | 151.59 | 147.15 - 151.68 | 1.5127 times | Mon 12 January 2026 | 151.19 (-1.18%) | 152.39 | 149.84 - 152.97 | 0.8521 times | Fri 09 January 2026 | 152.99 (0.88%) | 151.28 | 149.05 - 153.11 | 0.7698 times | Thu 08 January 2026 | 151.65 (0.88%) | 148.82 | 147.49 - 154.48 | 1.1344 times | Wed 07 January 2026 | 150.32 (-0.31%) | 151.01 | 149.84 - 152.49 | 0.7113 times | Tue 06 January 2026 | 150.78 (4.62%) | 143.33 | 142.29 - 151.06 | 1.1687 times | Mon 05 January 2026 | 144.12 (4.04%) | 137.43 | 137.43 - 147.19 | 1.0051 times | Fri 02 January 2026 | 138.53 (-2.9%) | 142.67 | 137.82 - 142.67 | 1.0019 times | Wed 31 December 2025 | 142.67 (-1.36%) | 144.97 | 139.68 - 145.55 | 0.9105 times | Tue 30 December 2025 | 144.63 (-1.77%) | 147.09 | 144.61 - 147.18 | 0.6588 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 144.11 and 150.75
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 145.58 |
| Weekly Target 3 | 149.27333333333 |
| Weekly Target 4 | 152.22 |
| Weekly Target 5 | 155.91 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.52 (-2.92%) | 152.39 | 146.33 - 152.97 | 0.6908 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 1.0031 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.6387 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5301 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.4186 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.0635 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 1.0406 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 1.0064 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.2088 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.3994 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.927 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 142.98 and 160.03
| Monthly Target 1 | 129.76 |
| Monthly Target 2 | 139.14 |
| Monthly Target 3 | 146.81 |
| Monthly Target 4 | 156.19 |
| Monthly Target 5 | 163.86 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.52 (4.1%) | 142.67 | 137.43 - 154.48 | 0.3738 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.88 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0882 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9904 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1749 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5337 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7921 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7931 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1318 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.242 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0909 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 142.98 and 160.03
| Yearly Target 1 | 129.76 |
| Yearly Target 2 | 139.14 |
| Yearly Target 3 | 146.81 |
| Yearly Target 4 | 156.19 |
| Yearly Target 5 | 163.86 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 148.52 (4.1%) | 142.67 | 137.43 - 154.48 | 0.0448 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.4742 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.5192 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.3471 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.1414 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.8092 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.8566 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0997 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 1.0018 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.706 times | Fri 30 December 2016 | 147.35 (30.65%) | 110.89 | 85.56 - 154.80 | 0.78 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 145 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.83 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 150.53 |
| 12 day DMA | 147.58 |
| 20 day DMA | 147.32 |
| 35 day DMA | 146.96 |
| 50 day DMA | 143.22 |
| 100 day DMA | 133.55 |
| 150 day DMA | 131.47 |
| 200 day DMA | 132.86 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.35 | 149.77 | 150.51 |
| 12 day EMA | 148.48 | 148.47 | 148.51 |
| 20 day EMA | 147.4 | 147.28 | 147.17 |
| 35 day EMA | 144.52 | 144.28 | 144.04 |
| 50 day EMA | 142.04 | 141.78 | 141.51 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.53 | 150.89 | 151.39 |
| 12 day SMA | 147.58 | 147.52 | 147.41 |
| 20 day SMA | 147.32 | 147.29 | 147.3 |
| 35 day SMA | 146.96 | 146.79 | 146.39 |
| 50 day SMA | 143.22 | 142.65 | 142.08 |
| 100 day SMA | 133.55 | 133.34 | 133.08 |
| 150 day SMA | 131.47 | 131.39 | 131.29 |
| 200 day SMA | 132.86 | 132.81 | 132.76 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
