Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 160.23 and 167.29
| Intraday Target 1 | 158.09 |
| Intraday Target 2 | 162.36 |
| Intraday Target 3 | 165.15333333333 |
| Intraday Target 4 | 169.42 |
| Intraday Target 5 | 172.21 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.62 (-1.02%) | 166.92 | 160.89 - 167.95 | 1.235 times | Thu 22 October 2026 | 168.33 (4.66%) | 160.98 | 160.67 - 168.62 | 1.0962 times | Wed 21 October 2026 | 160.84 (-0.15%) | 159.52 | 159.02 - 162.20 | 0.9973 times | Tue 20 October 2026 | 161.08 (-0.1%) | 161.60 | 160.57 - 164.00 | 0.7266 times | Mon 19 October 2026 | 161.24 (-1.07%) | 163.00 | 160.22 - 164.15 | 0.6975 times | Fri 16 October 2026 | 162.99 (-2.54%) | 167.30 | 162.51 - 167.80 | 1.005 times | Thu 15 October 2026 | 167.23 (2.79%) | 164.10 | 164.10 - 167.73 | 1.0858 times | Wed 14 October 2026 | 162.69 (-0.33%) | 162.20 | 161.64 - 163.87 | 1.1719 times | Tue 13 October 2026 | 163.23 (-0.41%) | 165.16 | 162.99 - 167.05 | 1.0717 times | Mon 12 October 2026 | 163.91 (2.24%) | 159.73 | 159.50 - 164.40 | 0.913 times | Fri 09 October 2026 | 160.32 (2%) | 157.46 | 157.46 - 160.47 | 0.6617 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 162.82 and 172.42
| Weekly Target 1 | 155.15 |
| Weekly Target 2 | 160.89 |
| Weekly Target 3 | 164.75333333333 |
| Weekly Target 4 | 170.49 |
| Weekly Target 5 | 174.35 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.62 (2.23%) | 163.00 | 159.02 - 168.62 | 0.9002 times | Fri 16 October 2026 | 162.99 (1.67%) | 159.73 | 159.50 - 167.80 | 0.9939 times | Fri 09 October 2026 | 160.32 (0.59%) | 159.35 | 153.33 - 162.81 | 0.8857 times | Fri 02 October 2026 | 159.38 (-3.38%) | 163.97 | 156.91 - 166.71 | 1.1335 times | Fri 25 September 2026 | 164.95 (8.06%) | 154.25 | 152.49 - 167.67 | 1.2792 times | Fri 18 September 2026 | 152.65 (-2.45%) | 157.63 | 151.33 - 158.98 | 1.006 times | Fri 11 September 2026 | 156.48 (-6.62%) | 166.06 | 155.48 - 166.60 | 0.8266 times | Fri 04 September 2026 | 167.58 (-4.29%) | 173.66 | 164.80 - 176.43 | 1.1243 times | Fri 28 August 2026 | 175.10 (-4.23%) | 184.39 | 174.10 - 185.00 | 0.8143 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 1.0363 times | Fri 14 August 2026 | 182.98 (-0.86%) | 182.67 | 177.02 - 186.17 | 1.2194 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 159.98 and 175.27
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 157.09 |
| Monthly Target 3 | 162.85666666667 |
| Monthly Target 4 | 172.38 |
| Monthly Target 5 | 178.15 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.62 (3.81%) | 160.08 | 153.33 - 168.62 | 0.6627 times | Wed 30 September 2026 | 160.51 (-7.19%) | 173.13 | 151.33 - 176.43 | 0.9922 times | Mon 31 August 2026 | 172.95 (2.63%) | 171.73 | 164.09 - 192.85 | 1.1261 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0522 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1784 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.0936 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9819 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0016 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0512 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.86 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8362 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 140 and 219.48
| Yearly Target 1 | 78.13 |
| Yearly Target 2 | 122.38 |
| Yearly Target 3 | 157.61333333333 |
| Yearly Target 4 | 201.86 |
| Yearly Target 5 | 237.09 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.62 (16.79%) | 142.67 | 113.37 - 192.85 | 1.1375 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3095 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.34 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.1937 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 0.9978 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7166 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.7726 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 0.992 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9036 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6368 times | Fri 30 December 2016 | 147.35 (0%) | 122.91 | 120.14 - 154.80 | 0.266 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.08 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 163.62 |
| 12 day DMA | 162.97 |
| 20 day DMA | 161.87 |
| 35 day DMA | 160.73 |
| 50 day DMA | 166.04 |
| 100 day DMA | 160.53 |
| 150 day DMA | 149.04 |
| 200 day DMA | 148.34 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.83 | 163.93 | 161.73 |
| 12 day EMA | 163.35 | 162.75 | 161.73 |
| 20 day EMA | 162.97 | 162.59 | 161.99 |
| 35 day EMA | 165.06 | 164.97 | 164.77 |
| 50 day EMA | 167.16 | 167.18 | 167.13 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.62 | 162.9 | 162.68 |
| 12 day SMA | 162.97 | 162.09 | 161.37 |
| 20 day SMA | 161.87 | 161.78 | 161.67 |
| 35 day SMA | 160.73 | 160.73 | 160.77 |
| 50 day SMA | 166.04 | 166.37 | 166.59 |
| 100 day SMA | 160.53 | 160.17 | 159.8 |
| 150 day SMA | 149.04 | 148.77 | 148.49 |
| 200 day SMA | 148.34 | 148.26 | 148.14 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
