IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 114.69 and 120.25
Daily Target 1 | 110.07 |
Daily Target 2 | 113.74 |
Daily Target 3 | 115.63333333333 |
Daily Target 4 | 119.3 |
Daily Target 5 | 121.19 |
Daily price and volume Icu Medical
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 117.40 (2.21%) | 114.85 | 111.97 - 117.53 | 1.1154 times | Tue 25 June 2024 | 114.86 (-1.37%) | 116.09 | 113.36 - 117.45 | 1.0693 times | Mon 24 June 2024 | 116.45 (0.3%) | 116.07 | 115.01 - 119.49 | 0.7125 times | Fri 21 June 2024 | 116.10 (-3.69%) | 119.60 | 114.61 - 120.33 | 1.9691 times | Thu 20 June 2024 | 120.55 (0.79%) | 118.49 | 117.69 - 121.90 | 0.9286 times | Tue 18 June 2024 | 119.61 (0%) | 117.98 | 117.19 - 121.63 | 0.9364 times | Tue 18 June 2024 | 119.61 (0.93%) | 117.98 | 117.19 - 121.63 | 0.9364 times | Mon 17 June 2024 | 118.51 (4.31%) | 116.80 | 115.60 - 119.70 | 1.0454 times | Fri 14 June 2024 | 113.61 (0.1%) | 112.42 | 111.34 - 114.41 | 0.644 times | Thu 13 June 2024 | 113.50 (-2.15%) | 115.44 | 111.24 - 116.61 | 0.643 times | Wed 12 June 2024 | 115.99 (3.16%) | 115.23 | 114.99 - 117.50 | 0.698 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 114.69 and 122.21
Weekly Target 1 | 108.77 |
Weekly Target 2 | 113.08 |
Weekly Target 3 | 116.28666666667 |
Weekly Target 4 | 120.6 |
Weekly Target 5 | 123.81 |
Weekly price and volumes for Icu Medical
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 117.40 (1.12%) | 116.07 | 111.97 - 119.49 | 0.9684 times | Fri 21 June 2024 | 116.10 (-2.93%) | 117.98 | 114.61 - 121.90 | 1.2816 times | Tue 18 June 2024 | 119.61 (5.28%) | 116.80 | 115.60 - 121.63 | 0.6624 times | Fri 14 June 2024 | 113.61 (1.28%) | 111.15 | 108.72 - 117.50 | 1.0381 times | Fri 07 June 2024 | 112.17 (5.48%) | 107.58 | 105.30 - 112.70 | 1.0093 times | Fri 31 May 2024 | 106.34 (4.58%) | 103.08 | 100.91 - 106.97 | 0.8147 times | Fri 24 May 2024 | 101.68 (-2.18%) | 103.99 | 101.09 - 107.16 | 0.8684 times | Fri 17 May 2024 | 103.95 (-2.94%) | 108.39 | 103.58 - 111.98 | 0.7775 times | Fri 10 May 2024 | 107.10 (7.11%) | 100.71 | 96.97 - 108.94 | 1.6262 times | Fri 03 May 2024 | 99.99 (5.43%) | 95.84 | 95.44 - 101.65 | 0.9534 times | Fri 26 April 2024 | 94.84 (-0.97%) | 95.75 | 93.36 - 99.53 | 0.6221 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 111.35 and 127.95
Monthly Target 1 | 98.27 |
Monthly Target 2 | 107.83 |
Monthly Target 3 | 114.86666666667 |
Monthly Target 4 | 124.43 |
Monthly Target 5 | 131.47 |
Monthly price and volumes Icu Medical
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 117.40 (10.4%) | 107.58 | 105.30 - 121.90 | 0.9171 times | Fri 31 May 2024 | 106.34 (8.6%) | 97.83 | 96.97 - 111.98 | 0.88 times | Tue 30 April 2024 | 97.92 (-8.76%) | 107.72 | 93.36 - 108.43 | 0.7082 times | Thu 28 March 2024 | 107.32 (-1.75%) | 106.99 | 95.33 - 109.12 | 0.9077 times | Thu 29 February 2024 | 109.23 (19.34%) | 91.98 | 86.80 - 123.46 | 1.0832 times | Wed 31 January 2024 | 91.53 (-8.23%) | 98.68 | 91.18 - 104.00 | 0.9278 times | Fri 29 December 2023 | 99.74 (13.65%) | 87.45 | 83.26 - 102.98 | 1.1365 times | Thu 30 November 2023 | 87.76 (-10.5%) | 97.78 | 78.28 - 105.02 | 2.2038 times | Tue 31 October 2023 | 98.06 (-17.6%) | 118.11 | 96.87 - 120.64 | 0.5944 times | Fri 29 September 2023 | 119.01 (-17.94%) | 146.15 | 114.04 - 146.90 | 0.6413 times | Thu 31 August 2023 | 145.03 (-18.6%) | 177.10 | 130.37 - 177.10 | 0.9751 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 June 2024
![Munafa value: 80 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+80+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.13 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
DMA period | DMA value |
5 day DMA | 117.07 |
12 day DMA | 116.55 |
20 day DMA | 113.3 |
35 day DMA | 109.49 |
50 day DMA | 105.92 |
100 day DMA | 104.24 |
150 day DMA | 100.9 |
200 day DMA | 101.68 |
EMA (exponential moving average) of Icu Medical ICUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.79 | 116.48 | 117.29 |
12 day EMA | 115.66 | 115.34 | 115.43 |
20 day EMA | 113.57 | 113.17 | 112.99 |
35 day EMA | 110.12 | 109.69 | 109.39 |
50 day EMA | 106.41 | 105.96 | 105.6 |
SMA (simple moving average) of Icu Medical ICUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.07 | 117.51 | 118.46 |
12 day SMA | 116.55 | 115.99 | 115.77 |
20 day SMA | 113.3 | 112.49 | 111.99 |
35 day SMA | 109.49 | 109.04 | 108.64 |
50 day SMA | 105.92 | 105.5 | 105.14 |
100 day SMA | 104.24 | 104.02 | 103.74 |
150 day SMA | 100.9 | 100.68 | 100.48 |
200 day SMA | 101.68 | 101.74 | 101.8 |