IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong Daily Stock price targets for IcuMedical ICUI are 101.98 and 104.79

Daily Target 199.8
Daily Target 2101.35
Daily Target 3102.61333333333
Daily Target 4104.16
Daily Target 5105.42

Daily price and volume Icu Medical

Date Closing Open Range Volume
Wed 27 March 2024 102.89 (2.11%) 102.03 101.07 - 103.88 0.8605 times
Tue 26 March 2024 100.76 (2.68%) 98.47 98.25 - 101.30 1.0487 times
Mon 25 March 2024 98.13 (0.03%) 98.35 96.61 - 99.40 0.6959 times
Fri 22 March 2024 98.10 (-0.43%) 98.25 96.80 - 98.77 0.807 times
Thu 21 March 2024 98.52 (1.23%) 97.32 95.33 - 99.27 1.2928 times
Wed 20 March 2024 97.32 (-1.71%) 98.50 96.16 - 98.89 1.0183 times
Tue 19 March 2024 99.01 (-0.16%) 98.77 97.28 - 99.99 0.7547 times
Mon 18 March 2024 99.17 (1.11%) 98.08 97.05 - 100.36 1.0678 times
Fri 15 March 2024 98.08 (-0.6%) 98.70 97.25 - 100.44 1.2738 times
Thu 14 March 2024 98.67 (-2.54%) 100.63 97.57 - 100.95 1.1805 times
Wed 13 March 2024 101.24 (0.4%) 100.42 100.42 - 103.22 0.8654 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 99.75 and 107.02

Weekly Target 193.86
Weekly Target 298.37
Weekly Target 3101.12666666667
Weekly Target 4105.64
Weekly Target 5108.4

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Wed 27 March 2024 102.89 (4.88%) 98.35 96.61 - 103.88 0.5719 times
Fri 22 March 2024 98.10 (0.02%) 98.08 95.33 - 100.36 1.0846 times
Fri 15 March 2024 98.08 (-6.16%) 104.08 97.25 - 105.63 1.2705 times
Fri 08 March 2024 104.52 (-0.83%) 104.91 100.94 - 109.12 1.2383 times
Fri 01 March 2024 105.39 (-3.52%) 114.39 104.06 - 114.39 0.824 times
Thu 29 February 2024 109.23 (0%) 114.39 108.46 - 114.39 0.4293 times
Thu 29 February 2024 109.23 (5.44%) 104.01 103.87 - 123.46 1.3961 times
Fri 23 February 2024 103.59 (-2.77%) 104.69 102.49 - 106.20 0.7762 times
Fri 16 February 2024 106.54 (5.32%) 100.74 97.51 - 108.41 1.0088 times
Fri 09 February 2024 101.16 (11.12%) 89.58 86.80 - 102.18 1.4003 times
Fri 02 February 2024 91.04 (-4.78%) 95.00 88.72 - 96.25 0.9882 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 92.22 and 106.01

Monthly Target 188.66
Monthly Target 295.77
Monthly Target 3102.44666666667
Monthly Target 4109.56
Monthly Target 5116.24

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Wed 27 March 2024 102.89 (-5.8%) 106.99 95.33 - 109.12 0.8893 times
Thu 29 February 2024 109.23 (19.34%) 91.98 86.80 - 123.46 1.1335 times
Wed 31 January 2024 91.53 (-8.23%) 98.68 91.18 - 104.00 0.9708 times
Fri 29 December 2023 99.74 (13.65%) 87.45 83.26 - 102.98 1.1892 times
Thu 30 November 2023 87.76 (-10.5%) 97.78 78.28 - 105.02 2.3059 times
Tue 31 October 2023 98.06 (-17.6%) 118.11 96.87 - 120.64 0.622 times
Fri 29 September 2023 119.01 (-17.94%) 146.15 114.04 - 146.90 0.671 times
Thu 31 August 2023 145.03 (-18.6%) 177.10 130.37 - 177.10 1.0203 times
Mon 31 July 2023 178.18 (-0.01%) 177.34 162.90 - 182.62 0.584 times
Fri 30 June 2023 178.19 (1.89%) 174.74 174.05 - 196.57 0.6139 times
Wed 31 May 2023 174.89 (-7.53%) 188.99 168.26 - 212.43 0.8013 times

 monthly chart IcuMedical

Indicator Analysis of IcuMedical

Tomorrow's movement Prediction of Icu Medical ICUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icu Medical ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.75

Munafa value: 50 as on Wed 27 March 2024

Munafa value: 50 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcuMedical (ICUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcuMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcuMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.02 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.

IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 99.68
12 day DMA 99.39
20 day DMA 101.69
35 day DMA 103.15
50 day DMA 100.5
100 day DMA 96.2
150 day DMA 103.21
200 day DMA 118.19

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.4299.1898.39
12 day EMA100.3799.9199.76
20 day EMA100.94100.74100.74
35 day EMA100.31100.16100.12
50 day EMA99.9499.8299.78

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6898.5798.22
12 day SMA99.3999.4599.76
20 day SMA101.69102102.43
35 day SMA103.15103.05102.94
50 day SMA100.5100.35100.19
100 day SMA96.296.0196.03
150 day SMA103.21103.5103.75
200 day SMA118.19118.6119.04

Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top