Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 135.75 and 140.6
| Intraday Target 1 | 134.82 |
| Intraday Target 2 | 136.68 |
| Intraday Target 3 | 139.67333333333 |
| Intraday Target 4 | 141.53 |
| Intraday Target 5 | 144.52 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 138.53 (-2.9%) | 142.67 | 137.82 - 142.67 | 1.0842 times | Wed 31 December 2025 | 142.67 (-1.36%) | 144.97 | 139.68 - 145.55 | 0.9854 times | Tue 30 December 2025 | 144.63 (-1.77%) | 147.09 | 144.61 - 147.18 | 0.7129 times | Mon 29 December 2025 | 147.23 (-0.43%) | 147.97 | 146.54 - 149.00 | 0.5177 times | Fri 26 December 2025 | 147.87 (0.61%) | 147.18 | 146.11 - 148.19 | 0.4094 times | Wed 24 December 2025 | 146.98 (-0.35%) | 148.23 | 146.24 - 148.55 | 0.4652 times | Tue 23 December 2025 | 147.50 (-0.56%) | 147.04 | 146.06 - 148.46 | 0.7762 times | Mon 22 December 2025 | 148.33 (2.19%) | 145.30 | 144.61 - 149.18 | 1.0882 times | Fri 19 December 2025 | 145.15 (-0.7%) | 145.36 | 141.39 - 147.92 | 2.9304 times | Thu 18 December 2025 | 146.17 (-0.14%) | 147.64 | 145.15 - 147.64 | 1.0304 times | Wed 17 December 2025 | 146.37 (-0.48%) | 146.40 | 145.35 - 149.03 | 0.9503 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 132.59 and 143.77
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 134.57 |
| Weekly Target 3 | 141.78333333333 |
| Weekly Target 4 | 145.75 |
| Weekly Target 5 | 152.96 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.611 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5071 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.3572 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.0174 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 0.9955 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.9628 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.1565 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.3388 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.8436 times | Fri 31 October 2025 | 120.09 (0%) | 119.34 | 115.00 - 120.43 | 0.21 times | Fri 31 October 2025 | 120.09 (-2.75%) | 123.69 | 115.00 - 125.00 | 1.1471 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 135.75 and 140.6
| Monthly Target 1 | 134.82 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 139.67333333333 |
| Monthly Target 4 | 141.53 |
| Monthly Target 5 | 144.52 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 138.53 (-2.9%) | 142.67 | 137.82 - 142.67 | 0.0426 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9103 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1256 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0244 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2153 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5865 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8194 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8204 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1707 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2847 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.1284 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 135.75 and 140.6
| Yearly Target 1 | 134.82 |
| Yearly Target 2 | 136.68 |
| Yearly Target 3 | 139.67333333333 |
| Yearly Target 4 | 141.53 |
| Yearly Target 5 | 144.52 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 138.53 (-2.9%) | 142.67 | 137.82 - 142.67 | 0.005 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.4801 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.5253 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.3525 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.146 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.8125 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.86 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.1041 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 1.0058 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.7089 times | Fri 30 December 2016 | 147.35 (30.65%) | 110.89 | 85.56 - 154.80 | 0.7831 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icu Medical ICUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.24
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 143 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcuMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
IcuMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.09 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 144.19 |
| 12 day DMA | 145.71 |
| 20 day DMA | 145.54 |
| 35 day DMA | 143.94 |
| 50 day DMA | 138.62 |
| 100 day DMA | 131.24 |
| 150 day DMA | 130.58 |
| 200 day DMA | 132.68 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.95 | 145.16 | 146.4 |
| 12 day EMA | 144.72 | 145.84 | 146.42 |
| 20 day EMA | 144.43 | 145.05 | 145.3 |
| 35 day EMA | 141.06 | 141.21 | 141.12 |
| 50 day EMA | 137.44 | 137.4 | 137.19 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.19 | 145.88 | 146.84 |
| 12 day SMA | 145.71 | 146.5 | 146.98 |
| 20 day SMA | 145.54 | 145.82 | 146.02 |
| 35 day SMA | 143.94 | 144.07 | 143.97 |
| 50 day SMA | 138.62 | 138.27 | 137.77 |
| 100 day SMA | 131.24 | 130.95 | 130.61 |
| 150 day SMA | 130.58 | 130.51 | 130.43 |
| 200 day SMA | 132.68 | 132.73 | 132.76 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
