Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 153.76 and 157.54
| Intraday Target 1 | 150.78 |
| Intraday Target 2 | 152.95 |
| Intraday Target 3 | 154.55666666667 |
| Intraday Target 4 | 156.73 |
| Intraday Target 5 | 158.34 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.13 (1.24%) | 154.44 | 152.38 - 156.16 | 0.9527 times | Tue 20 January 2026 | 153.23 (-1.88%) | 154.25 | 152.92 - 156.34 | 1.4153 times | Fri 16 January 2026 | 156.17 (0.68%) | 154.47 | 153.49 - 157.91 | 1.28 times | Thu 15 January 2026 | 155.12 (4.44%) | 148.60 | 147.21 - 155.65 | 1.0158 times | Wed 14 January 2026 | 148.52 (0.16%) | 148.09 | 146.33 - 151.00 | 0.8422 times | Tue 13 January 2026 | 148.28 (-1.92%) | 151.59 | 147.15 - 151.68 | 1.365 times | Mon 12 January 2026 | 151.19 (-1.18%) | 152.39 | 149.84 - 152.97 | 0.7689 times | Fri 09 January 2026 | 152.99 (0.88%) | 151.28 | 149.05 - 153.11 | 0.6946 times | Thu 08 January 2026 | 151.65 (0.88%) | 148.82 | 147.49 - 154.48 | 1.0236 times | Wed 07 January 2026 | 150.32 (-0.31%) | 151.01 | 149.84 - 152.49 | 0.6419 times | Tue 06 January 2026 | 150.78 (4.62%) | 143.33 | 142.29 - 151.06 | 1.0545 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 153.76 and 157.72
| Weekly Target 1 | 150.66 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 154.61666666667 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.13 (-0.67%) | 154.25 | 152.38 - 156.34 | 0.5676 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.2637 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 1.0359 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.6596 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5475 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.4651 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.0983 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 1.0746 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 1.0394 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.2484 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.4452 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 146.28 and 166.76
| Monthly Target 1 | 129.68 |
| Monthly Target 2 | 142.4 |
| Monthly Target 3 | 150.15666666667 |
| Monthly Target 4 | 162.88 |
| Monthly Target 5 | 170.64 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.13 (8.73%) | 142.67 | 137.43 - 157.91 | 0.5742 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8617 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0655 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9697 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1505 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5018 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7756 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7766 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1082 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2162 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0682 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 146.28 and 166.76
| Yearly Target 1 | 129.68 |
| Yearly Target 2 | 142.4 |
| Yearly Target 3 | 150.15666666667 |
| Yearly Target 4 | 162.88 |
| Yearly Target 5 | 170.64 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.13 (8.73%) | 142.67 | 137.43 - 157.91 | 0.0701 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.4704 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.5154 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.3437 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.1385 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.8072 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.8544 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0969 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9992 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.7042 times | Fri 30 December 2016 | 147.35 (30.65%) | 110.89 | 85.56 - 154.80 | 0.778 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 145 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.38 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 153.63 |
| 12 day DMA | 151.46 |
| 20 day DMA | 149.06 |
| 35 day DMA | 147.58 |
| 50 day DMA | 145.56 |
| 100 day DMA | 134.69 |
| 150 day DMA | 132.03 |
| 200 day DMA | 133.14 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.72 | 153.01 | 152.9 |
| 12 day EMA | 151.59 | 150.95 | 150.53 |
| 20 day EMA | 149.86 | 149.3 | 148.89 |
| 35 day EMA | 147.03 | 146.55 | 146.16 |
| 50 day EMA | 144.66 | 144.23 | 143.86 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.63 | 152.26 | 151.86 |
| 12 day SMA | 151.46 | 150.08 | 149.2 |
| 20 day SMA | 149.06 | 148.56 | 148.21 |
| 35 day SMA | 147.58 | 147.39 | 147.27 |
| 50 day SMA | 145.56 | 145.05 | 144.53 |
| 100 day SMA | 134.69 | 134.41 | 134.14 |
| 150 day SMA | 132.03 | 131.88 | 131.74 |
| 200 day SMA | 133.14 | 133.08 | 133.01 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
