Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 151.17 and 159.61
| Intraday Target 1 | 144.22 |
| Intraday Target 2 | 149.67 |
| Intraday Target 3 | 152.66 |
| Intraday Target 4 | 158.11 |
| Intraday Target 5 | 161.1 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 155.12 (4.44%) | 148.60 | 147.21 - 155.65 | 1.102 times | Wed 14 January 2026 | 148.52 (0.16%) | 148.09 | 146.33 - 151.00 | 0.9137 times | Tue 13 January 2026 | 148.28 (-1.92%) | 151.59 | 147.15 - 151.68 | 1.4808 times | Mon 12 January 2026 | 151.19 (-1.18%) | 152.39 | 149.84 - 152.97 | 0.8341 times | Fri 09 January 2026 | 152.99 (0.88%) | 151.28 | 149.05 - 153.11 | 0.7536 times | Thu 08 January 2026 | 151.65 (0.88%) | 148.82 | 147.49 - 154.48 | 1.1105 times | Wed 07 January 2026 | 150.32 (-0.31%) | 151.01 | 149.84 - 152.49 | 0.6964 times | Tue 06 January 2026 | 150.78 (4.62%) | 143.33 | 142.29 - 151.06 | 1.1441 times | Mon 05 January 2026 | 144.12 (4.04%) | 137.43 | 137.43 - 147.19 | 0.9839 times | Fri 02 January 2026 | 138.53 (-2.9%) | 142.67 | 137.82 - 142.67 | 0.9808 times | Wed 31 December 2025 | 142.67 (-1.36%) | 144.97 | 139.68 - 145.55 | 0.8914 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 150.73 and 160.05
| Weekly Target 1 | 143.05 |
| Weekly Target 2 | 149.08 |
| Weekly Target 3 | 152.36666666667 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 161.69 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 155.12 (1.39%) | 152.39 | 146.33 - 155.65 | 0.9052 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 0.98 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.624 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5179 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.386 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.039 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 1.0166 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.9832 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.181 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.3672 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.8826 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 146.28 and 164.5
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 143.15 |
| Monthly Target 3 | 149.4 |
| Monthly Target 4 | 161.37 |
| Monthly Target 5 | 167.62 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 155.12 (8.73%) | 142.67 | 137.43 - 155.65 | 0.4182 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.876 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0832 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9858 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1695 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5266 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7885 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7894 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1266 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2363 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0858 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 146.28 and 164.5
| Yearly Target 1 | 131.18 |
| Yearly Target 2 | 143.15 |
| Yearly Target 3 | 149.4 |
| Yearly Target 4 | 161.37 |
| Yearly Target 5 | 167.62 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 155.12 (8.73%) | 142.67 | 137.43 - 155.65 | 0.0503 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.4733 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.5184 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.3463 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.1408 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.8088 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.8561 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0991 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 1.0012 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.7056 times | Fri 30 December 2016 | 147.35 (30.65%) | 110.89 | 85.56 - 154.80 | 0.7796 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.09 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 148.23 |
| 20 day DMA | 147.72 |
| 35 day DMA | 147.15 |
| 50 day DMA | 143.92 |
| 100 day DMA | 133.84 |
| 150 day DMA | 131.6 |
| 200 day DMA | 132.93 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 149.35 | 149.77 |
| 12 day EMA | 149.5 | 148.48 | 148.47 |
| 20 day EMA | 148.12 | 147.38 | 147.26 |
| 35 day EMA | 145.16 | 144.57 | 144.34 |
| 50 day EMA | 142.65 | 142.14 | 141.88 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 150.53 | 150.89 |
| 12 day SMA | 148.23 | 147.58 | 147.52 |
| 20 day SMA | 147.72 | 147.32 | 147.29 |
| 35 day SMA | 147.15 | 146.96 | 146.79 |
| 50 day SMA | 143.92 | 143.22 | 142.65 |
| 100 day SMA | 133.84 | 133.55 | 133.34 |
| 150 day SMA | 131.6 | 131.47 | 131.39 |
| 200 day SMA | 132.93 | 132.86 | 132.81 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
