IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 101.98 and 104.79
Daily Target 1 | 99.8 |
Daily Target 2 | 101.35 |
Daily Target 3 | 102.61333333333 |
Daily Target 4 | 104.16 |
Daily Target 5 | 105.42 |
Daily price and volume Icu Medical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.89 (2.11%) | 102.03 | 101.07 - 103.88 | 0.8605 times | Tue 26 March 2024 | 100.76 (2.68%) | 98.47 | 98.25 - 101.30 | 1.0487 times | Mon 25 March 2024 | 98.13 (0.03%) | 98.35 | 96.61 - 99.40 | 0.6959 times | Fri 22 March 2024 | 98.10 (-0.43%) | 98.25 | 96.80 - 98.77 | 0.807 times | Thu 21 March 2024 | 98.52 (1.23%) | 97.32 | 95.33 - 99.27 | 1.2928 times | Wed 20 March 2024 | 97.32 (-1.71%) | 98.50 | 96.16 - 98.89 | 1.0183 times | Tue 19 March 2024 | 99.01 (-0.16%) | 98.77 | 97.28 - 99.99 | 0.7547 times | Mon 18 March 2024 | 99.17 (1.11%) | 98.08 | 97.05 - 100.36 | 1.0678 times | Fri 15 March 2024 | 98.08 (-0.6%) | 98.70 | 97.25 - 100.44 | 1.2738 times | Thu 14 March 2024 | 98.67 (-2.54%) | 100.63 | 97.57 - 100.95 | 1.1805 times | Wed 13 March 2024 | 101.24 (0.4%) | 100.42 | 100.42 - 103.22 | 0.8654 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 99.75 and 107.02
Weekly Target 1 | 93.86 |
Weekly Target 2 | 98.37 |
Weekly Target 3 | 101.12666666667 |
Weekly Target 4 | 105.64 |
Weekly Target 5 | 108.4 |
Weekly price and volumes for Icu Medical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.89 (4.88%) | 98.35 | 96.61 - 103.88 | 0.5719 times | Fri 22 March 2024 | 98.10 (0.02%) | 98.08 | 95.33 - 100.36 | 1.0846 times | Fri 15 March 2024 | 98.08 (-6.16%) | 104.08 | 97.25 - 105.63 | 1.2705 times | Fri 08 March 2024 | 104.52 (-0.83%) | 104.91 | 100.94 - 109.12 | 1.2383 times | Fri 01 March 2024 | 105.39 (-3.52%) | 114.39 | 104.06 - 114.39 | 0.824 times | Thu 29 February 2024 | 109.23 (0%) | 114.39 | 108.46 - 114.39 | 0.4293 times | Thu 29 February 2024 | 109.23 (5.44%) | 104.01 | 103.87 - 123.46 | 1.3961 times | Fri 23 February 2024 | 103.59 (-2.77%) | 104.69 | 102.49 - 106.20 | 0.7762 times | Fri 16 February 2024 | 106.54 (5.32%) | 100.74 | 97.51 - 108.41 | 1.0088 times | Fri 09 February 2024 | 101.16 (11.12%) | 89.58 | 86.80 - 102.18 | 1.4003 times | Fri 02 February 2024 | 91.04 (-4.78%) | 95.00 | 88.72 - 96.25 | 0.9882 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 92.22 and 106.01
Monthly Target 1 | 88.66 |
Monthly Target 2 | 95.77 |
Monthly Target 3 | 102.44666666667 |
Monthly Target 4 | 109.56 |
Monthly Target 5 | 116.24 |
Monthly price and volumes Icu Medical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.89 (-5.8%) | 106.99 | 95.33 - 109.12 | 0.8893 times | Thu 29 February 2024 | 109.23 (19.34%) | 91.98 | 86.80 - 123.46 | 1.1335 times | Wed 31 January 2024 | 91.53 (-8.23%) | 98.68 | 91.18 - 104.00 | 0.9708 times | Fri 29 December 2023 | 99.74 (13.65%) | 87.45 | 83.26 - 102.98 | 1.1892 times | Thu 30 November 2023 | 87.76 (-10.5%) | 97.78 | 78.28 - 105.02 | 2.3059 times | Tue 31 October 2023 | 98.06 (-17.6%) | 118.11 | 96.87 - 120.64 | 0.622 times | Fri 29 September 2023 | 119.01 (-17.94%) | 146.15 | 114.04 - 146.90 | 0.671 times | Thu 31 August 2023 | 145.03 (-18.6%) | 177.10 | 130.37 - 177.10 | 1.0203 times | Mon 31 July 2023 | 178.18 (-0.01%) | 177.34 | 162.90 - 182.62 | 0.584 times | Fri 30 June 2023 | 178.19 (1.89%) | 174.74 | 174.05 - 196.57 | 0.6139 times | Wed 31 May 2023 | 174.89 (-7.53%) | 188.99 | 168.26 - 212.43 | 0.8013 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icu Medical ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.75
Munafa value: 50 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.02 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
DMA period | DMA value |
5 day DMA | 99.68 |
12 day DMA | 99.39 |
20 day DMA | 101.69 |
35 day DMA | 103.15 |
50 day DMA | 100.5 |
100 day DMA | 96.2 |
150 day DMA | 103.21 |
200 day DMA | 118.19 |
EMA (exponential moving average) of Icu Medical ICUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.42 | 99.18 | 98.39 |
12 day EMA | 100.37 | 99.91 | 99.76 |
20 day EMA | 100.94 | 100.74 | 100.74 |
35 day EMA | 100.31 | 100.16 | 100.12 |
50 day EMA | 99.94 | 99.82 | 99.78 |
SMA (simple moving average) of Icu Medical ICUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.68 | 98.57 | 98.22 |
12 day SMA | 99.39 | 99.45 | 99.76 |
20 day SMA | 101.69 | 102 | 102.43 |
35 day SMA | 103.15 | 103.05 | 102.94 |
50 day SMA | 100.5 | 100.35 | 100.19 |
100 day SMA | 96.2 | 96.01 | 96.03 |
150 day SMA | 103.21 | 103.5 | 103.75 |
200 day SMA | 118.19 | 118.6 | 119.04 |