Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 148.95 and 152.08
| Intraday Target 1 | 148.2 |
| Intraday Target 2 | 149.7 |
| Intraday Target 3 | 151.33333333333 |
| Intraday Target 4 | 152.83 |
| Intraday Target 5 | 154.46 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 151.19 (-1.18%) | 152.39 | 149.84 - 152.97 | 0.9804 times | Fri 09 January 2026 | 152.99 (0.88%) | 151.28 | 149.05 - 153.11 | 0.8858 times | Thu 08 January 2026 | 151.65 (0.88%) | 148.82 | 147.49 - 154.48 | 1.3053 times | Wed 07 January 2026 | 150.32 (-0.31%) | 151.01 | 149.84 - 152.49 | 0.8185 times | Tue 06 January 2026 | 150.78 (4.62%) | 143.33 | 142.29 - 151.06 | 1.3447 times | Mon 05 January 2026 | 144.12 (4.04%) | 137.43 | 137.43 - 147.19 | 1.1565 times | Fri 02 January 2026 | 138.53 (-2.9%) | 142.67 | 137.82 - 142.67 | 1.1528 times | Wed 31 December 2025 | 142.67 (-1.36%) | 144.97 | 139.68 - 145.55 | 1.0477 times | Tue 30 December 2025 | 144.63 (-1.77%) | 147.09 | 144.61 - 147.18 | 0.758 times | Mon 29 December 2025 | 147.23 (-0.43%) | 147.97 | 146.54 - 149.00 | 0.5504 times | Fri 26 December 2025 | 147.87 (0.61%) | 147.18 | 146.11 - 148.19 | 0.4353 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 148.95 and 152.08
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 151.33333333333 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 154.46 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 151.19 (-1.18%) | 152.39 | 149.84 - 152.97 | 0.1881 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 1.0572 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.6732 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5587 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.4952 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.1209 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 1.0968 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 1.0608 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.2741 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.475 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 2.0311 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 144.31 and 161.36
| Monthly Target 1 | 130.65 |
| Monthly Target 2 | 140.92 |
| Monthly Target 3 | 147.7 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 164.75 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 151.19 (5.97%) | 142.67 | 137.43 - 154.48 | 0.276 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.889 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0992 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0004 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1869 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5493 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8002 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8011 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1433 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2546 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.102 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 144.31 and 161.36
| Yearly Target 1 | 130.65 |
| Yearly Target 2 | 140.92 |
| Yearly Target 3 | 147.7 |
| Yearly Target 4 | 157.97 |
| Yearly Target 5 | 164.75 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 151.19 (5.97%) | 142.67 | 137.43 - 154.48 | 0.0328 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.4759 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.5211 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.3487 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.1428 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.8102 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.8576 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.1011 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 1.003 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.7069 times | Fri 30 December 2016 | 147.35 (30.65%) | 110.89 | 85.56 - 154.80 | 0.781 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 145 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.4 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 151.39 |
| 12 day DMA | 147.41 |
| 20 day DMA | 147.3 |
| 35 day DMA | 146.39 |
| 50 day DMA | 142.08 |
| 100 day DMA | 133.08 |
| 150 day DMA | 131.29 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.51 | 150.17 | 148.76 |
| 12 day EMA | 148.52 | 148.03 | 147.13 |
| 20 day EMA | 147.18 | 146.76 | 146.1 |
| 35 day EMA | 143.98 | 143.56 | 143 |
| 50 day EMA | 141.29 | 140.89 | 140.4 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.39 | 149.97 | 147.08 |
| 12 day SMA | 147.41 | 147.11 | 146.72 |
| 20 day SMA | 147.3 | 147.1 | 146.83 |
| 35 day SMA | 146.39 | 145.85 | 145.31 |
| 50 day SMA | 142.08 | 141.41 | 140.75 |
| 100 day SMA | 133.08 | 132.8 | 132.51 |
| 150 day SMA | 131.29 | 131.17 | 131.02 |
| 200 day SMA | 132.76 | 132.7 | 132.68 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
