Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 165.11 and 169.17
| Intraday Target 1 | 163.97 |
| Intraday Target 2 | 166.24 |
| Intraday Target 3 | 168.03 |
| Intraday Target 4 | 170.3 |
| Intraday Target 5 | 172.09 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.51 (0.08%) | 169.32 | 165.76 - 169.82 | 1.1871 times | Thu 30 July 2026 | 168.38 (1.11%) | 167.72 | 166.90 - 170.81 | 1.3707 times | Wed 29 July 2026 | 166.53 (0.45%) | 164.69 | 164.69 - 170.48 | 1.0293 times | Tue 28 July 2026 | 165.78 (2.68%) | 162.89 | 162.89 - 167.99 | 0.8151 times | Mon 27 July 2026 | 161.46 (2.55%) | 159.43 | 156.64 - 161.95 | 1.2336 times | Fri 24 July 2026 | 157.44 (2.59%) | 155.61 | 155.55 - 160.77 | 0.8773 times | Thu 23 July 2026 | 153.46 (-2.53%) | 155.06 | 152.71 - 157.55 | 1.1762 times | Wed 22 July 2026 | 157.44 (-0.84%) | 158.80 | 157.08 - 160.00 | 0.5253 times | Tue 21 July 2026 | 158.77 (0.91%) | 155.59 | 154.86 - 159.80 | 0.8033 times | Mon 20 July 2026 | 157.34 (-0.11%) | 157.06 | 156.70 - 158.75 | 0.9821 times | Fri 17 July 2026 | 157.51 (-2.87%) | 159.83 | 157.36 - 162.85 | 0.7245 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 162.58 and 176.75
| Weekly Target 1 | 151.15 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 165.32 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 179.49 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.184 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 0.9168 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 0.9712 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.6563 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.8408 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.5784 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.8435 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 0.9371 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 0.9795 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.0924 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 0.9578 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 157.49 and 181.83
| Monthly Target 1 | 137.59 |
| Monthly Target 2 | 153.05 |
| Monthly Target 3 | 161.93 |
| Monthly Target 4 | 177.39 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0533 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1797 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.0948 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.983 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0027 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0524 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8609 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8371 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0351 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.901 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1176 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 140.94 and 198.38
| Yearly Target 1 | 93.46 |
| Yearly Target 2 | 130.98 |
| Yearly Target 3 | 150.89666666667 |
| Yearly Target 4 | 188.42 |
| Yearly Target 5 | 208.34 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.51 (18.11%) | 142.67 | 113.37 - 170.81 | 0.848 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3522 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.3838 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2327 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0304 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.74 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.7978 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0244 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9331 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6576 times | Fri 30 December 2016 | 147.35 (0%) | 104.08 | 100.59 - 154.80 | 0.3935 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icu Medical ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.14
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 155 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.99 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 166.13 |
| 12 day DMA | 161.23 |
| 20 day DMA | 159.07 |
| 35 day DMA | 152.59 |
| 50 day DMA | 147.31 |
| 100 day DMA | 136.28 |
| 150 day DMA | 140.58 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.9 | 164.6 | 162.71 |
| 12 day EMA | 162.03 | 160.85 | 159.48 |
| 20 day EMA | 158.68 | 157.65 | 156.52 |
| 35 day EMA | 152.88 | 151.96 | 150.99 |
| 50 day EMA | 147.14 | 146.27 | 145.37 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.13 | 163.92 | 160.93 |
| 12 day SMA | 161.23 | 160.35 | 159.11 |
| 20 day SMA | 159.07 | 158.4 | 157.4 |
| 35 day SMA | 152.59 | 151.77 | 151.02 |
| 50 day SMA | 147.31 | 146.42 | 145.51 |
| 100 day SMA | 136.28 | 135.92 | 135.6 |
| 150 day SMA | 140.58 | 140.45 | 140.29 |
| 200 day SMA | 139.1 | 138.84 | 138.6 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
