Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 147.19 and 149.89
| Intraday Target 1 | 144.97 |
| Intraday Target 2 | 146.7 |
| Intraday Target 3 | 147.67 |
| Intraday Target 4 | 149.4 |
| Intraday Target 5 | 150.37 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.43 (0.82%) | 147.22 | 145.94 - 148.64 | 1.0464 times | Thu 11 December 2025 | 147.22 (-0.25%) | 148.66 | 145.69 - 148.95 | 0.8395 times | Wed 10 December 2025 | 147.59 (3.59%) | 142.98 | 142.98 - 147.92 | 1.2688 times | Tue 09 December 2025 | 142.48 (-0.9%) | 144.13 | 141.10 - 145.98 | 0.8118 times | Mon 08 December 2025 | 143.77 (0.88%) | 142.51 | 142.51 - 145.19 | 1.0878 times | Fri 05 December 2025 | 142.51 (0.11%) | 143.19 | 140.03 - 144.83 | 0.875 times | Thu 04 December 2025 | 142.35 (-1.17%) | 144.96 | 141.39 - 144.96 | 1.3871 times | Wed 03 December 2025 | 144.04 (-1.79%) | 147.37 | 143.59 - 148.12 | 0.88 times | Tue 02 December 2025 | 146.66 (0.3%) | 147.49 | 143.41 - 148.13 | 0.9364 times | Mon 01 December 2025 | 146.22 (-1.5%) | 147.23 | 145.94 - 150.38 | 0.8673 times | Fri 28 November 2025 | 148.44 (-0.47%) | 149.14 | 147.37 - 149.69 | 0.4716 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 144.77 and 152.62
| Weekly Target 1 | 138.31 |
| Weekly Target 2 | 143.37 |
| Weekly Target 3 | 146.16 |
| Weekly Target 4 | 151.22 |
| Weekly Target 5 | 154.01 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 0.9516 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 0.9312 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.9006 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.0817 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.2523 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.7244 times | Fri 31 October 2025 | 120.09 (0%) | 119.34 | 115.00 - 120.43 | 0.1964 times | Fri 31 October 2025 | 120.09 (-2.75%) | 123.69 | 115.00 - 125.00 | 1.073 times | Fri 24 October 2025 | 123.48 (4.24%) | 119.45 | 116.00 - 124.17 | 0.7662 times | Fri 17 October 2025 | 118.46 (3.79%) | 115.09 | 113.59 - 119.66 | 1.1226 times | Fri 10 October 2025 | 114.13 (-6.5%) | 122.27 | 112.50 - 122.99 | 0.8814 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 144.23 and 154.58
| Monthly Target 1 | 135.93 |
| Monthly Target 2 | 142.18 |
| Monthly Target 3 | 146.28 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 156.63 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.43 (-0.01%) | 147.23 | 140.03 - 150.38 | 0.4031 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0616 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9662 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1462 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4963 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7728 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7737 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1042 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2117 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0642 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7285 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 93.46 and 161.97
| Yearly Target 1 | 75.14 |
| Yearly Target 2 | 111.78 |
| Yearly Target 3 | 143.64666666667 |
| Yearly Target 4 | 180.29 |
| Yearly Target 5 | 212.16 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.43 (-4.34%) | 155.48 | 107.00 - 175.51 | 1.328 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.4226 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2614 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0688 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7578 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.8021 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0298 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9381 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6611 times | Fri 30 December 2016 | 147.35 (30.65%) | 110.89 | 85.56 - 154.80 | 0.7304 times | Thu 31 December 2015 | 112.78 (0%) | 106.56 | 102.06 - 122.98 | 0.1747 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.45
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 138 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.13 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 145.9 |
| 12 day DMA | 145.74 |
| 20 day DMA | 143.18 |
| 35 day DMA | 136.88 |
| 50 day DMA | 131.41 |
| 100 day DMA | 128.39 |
| 150 day DMA | 129.71 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.55 | 145.61 | 144.8 |
| 12 day EMA | 144.94 | 144.3 | 143.77 |
| 20 day EMA | 142.62 | 142.01 | 141.46 |
| 35 day EMA | 137.42 | 136.77 | 136.16 |
| 50 day EMA | 131.89 | 131.22 | 130.57 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.9 | 144.71 | 143.74 |
| 12 day SMA | 145.74 | 146.03 | 146.14 |
| 20 day SMA | 143.18 | 142.68 | 142.28 |
| 35 day SMA | 136.88 | 136.11 | 135.4 |
| 50 day SMA | 131.41 | 130.86 | 130.34 |
| 100 day SMA | 128.39 | 128.19 | 127.98 |
| 150 day SMA | 129.71 | 129.68 | 129.59 |
| 200 day SMA | 132.44 | 132.44 | 132.48 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
