Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 180.49 and 183.42
| Intraday Target 1 | 179.71 |
| Intraday Target 2 | 181.27 |
| Intraday Target 3 | 182.63666666667 |
| Intraday Target 4 | 184.2 |
| Intraday Target 5 | 185.57 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 182.84 (0.17%) | 183.05 | 181.07 - 184.00 | 0.6942 times | Thu 20 August 2026 | 182.53 (-2.53%) | 184.16 | 182.26 - 187.88 | 0.9722 times | Wed 19 August 2026 | 187.26 (1.9%) | 185.82 | 185.25 - 189.29 | 0.8949 times | Tue 18 August 2026 | 183.76 (0.68%) | 182.79 | 182.50 - 185.32 | 0.9212 times | Mon 17 August 2026 | 182.51 (-0.26%) | 182.70 | 181.93 - 185.20 | 1.1116 times | Fri 14 August 2026 | 182.98 (-0.07%) | 182.25 | 181.30 - 184.33 | 0.7319 times | Thu 13 August 2026 | 183.11 (2.1%) | 180.22 | 178.72 - 183.37 | 0.7091 times | Wed 12 August 2026 | 179.34 (-1.5%) | 180.31 | 177.02 - 181.05 | 1.1957 times | Tue 11 August 2026 | 182.08 (-0.19%) | 182.42 | 181.62 - 185.30 | 0.9535 times | Mon 10 August 2026 | 182.42 (-1.16%) | 182.67 | 180.89 - 186.17 | 1.8157 times | Fri 07 August 2026 | 184.56 (10.93%) | 182.35 | 180.88 - 192.85 | 3.5461 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 181.96 and 190.18
| Weekly Target 1 | 176.18 |
| Weekly Target 2 | 179.51 |
| Weekly Target 3 | 184.4 |
| Weekly Target 4 | 187.73 |
| Weekly Target 5 | 192.62 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 0.8071 times | Fri 14 August 2026 | 182.98 (-0.86%) | 182.67 | 177.02 - 186.17 | 0.9497 times | Fri 07 August 2026 | 184.56 (9.52%) | 171.73 | 164.09 - 192.85 | 1.6833 times | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.111 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 0.8603 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 0.9113 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.6159 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.7889 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.481 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.7915 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 0.8793 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 173.47 and 202.23
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 167 |
| Monthly Target 3 | 179.92666666667 |
| Monthly Target 4 | 195.76 |
| Monthly Target 5 | 208.69 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 182.84 (8.5%) | 171.73 | 164.09 - 192.85 | 0.9174 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0514 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1775 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.0928 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9812 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0009 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0505 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8594 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8356 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0332 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.8994 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 148.11 and 227.59
| Yearly Target 1 | 83.54 |
| Yearly Target 2 | 133.19 |
| Yearly Target 3 | 163.02 |
| Yearly Target 4 | 212.67 |
| Yearly Target 5 | 242.5 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 182.84 (28.16%) | 142.67 | 113.37 - 192.85 | 0.9456 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3378 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.369 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2196 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0194 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7321 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.7893 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0134 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9232 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6506 times | Fri 30 December 2016 | 147.35 (0%) | 104.84 | 102.05 - 154.80 | 0.3655 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 160, while middle bands are at 168 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcuMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.72 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 183.78 |
| 12 day DMA | 181.65 |
| 20 day DMA | 176.09 |
| 35 day DMA | 167.79 |
| 50 day DMA | 160.63 |
| 100 day DMA | 143.88 |
| 150 day DMA | 143.77 |
| 200 day DMA | 143.63 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.27 | 183.48 | 183.95 |
| 12 day EMA | 180.43 | 179.99 | 179.53 |
| 20 day EMA | 176.18 | 175.48 | 174.74 |
| 35 day EMA | 168.83 | 168.01 | 167.16 |
| 50 day EMA | 161.09 | 160.2 | 159.29 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.78 | 183.81 | 183.92 |
| 12 day SMA | 181.65 | 180.28 | 179.4 |
| 20 day SMA | 176.09 | 174.82 | 173.36 |
| 35 day SMA | 167.79 | 166.99 | 166.02 |
| 50 day SMA | 160.63 | 159.77 | 158.96 |
| 100 day SMA | 143.88 | 143.31 | 142.72 |
| 150 day SMA | 143.77 | 143.54 | 143.31 |
| 200 day SMA | 143.63 | 143.32 | 142.99 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
