Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 134.32 and 136.45
| Intraday Target 1 | 133.92 |
| Intraday Target 2 | 134.72 |
| Intraday Target 3 | 136.05 |
| Intraday Target 4 | 136.85 |
| Intraday Target 5 | 138.18 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 135.52 (-0.46%) | 135.79 | 135.25 - 137.38 | 0.8377 times | Mon 22 June 2026 | 136.14 (-3.01%) | 139.66 | 135.05 - 140.47 | 1.2254 times | Thu 18 June 2026 | 140.37 (1.76%) | 139.86 | 137.74 - 142.38 | 1.8273 times | Wed 17 June 2026 | 137.94 (-3.14%) | 142.41 | 136.66 - 144.08 | 0.8846 times | Tue 16 June 2026 | 142.41 (-0.91%) | 144.10 | 141.24 - 145.25 | 0.8489 times | Mon 15 June 2026 | 143.72 (1.07%) | 144.31 | 141.36 - 145.25 | 0.7061 times | Fri 12 June 2026 | 142.20 (-0.46%) | 143.11 | 141.13 - 144.05 | 0.9574 times | Thu 11 June 2026 | 142.86 (2.17%) | 139.99 | 138.23 - 143.38 | 0.8561 times | Wed 10 June 2026 | 139.83 (-1.53%) | 140.40 | 139.60 - 144.38 | 0.8662 times | Tue 09 June 2026 | 142.00 (3.29%) | 138.74 | 138.58 - 142.36 | 0.9903 times | Mon 08 June 2026 | 137.48 (0.64%) | 136.40 | 135.90 - 138.77 | 1.07 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 132.58 and 138
| Weekly Target 1 | 131.59 |
| Weekly Target 2 | 133.56 |
| Weekly Target 3 | 137.01333333333 |
| Weekly Target 4 | 138.98 |
| Weekly Target 5 | 142.43 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 135.52 (-3.46%) | 139.66 | 135.05 - 140.47 | 0.4431 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.9165 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 1.0181 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.0642 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.1868 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 1.0406 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.2059 times | Fri 08 May 2026 | 126.43 (6.38%) | 117.47 | 115.61 - 130.37 | 1.1236 times | Fri 01 May 2026 | 118.85 (-4.78%) | 123.95 | 113.37 - 126.19 | 1.0492 times | Fri 24 April 2026 | 124.82 (-3.96%) | 128.50 | 122.76 - 131.79 | 0.9521 times | Fri 17 April 2026 | 129.96 (3.41%) | 124.39 | 122.90 - 131.29 | 1.0741 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 132.43 and 148.34
| Monthly Target 1 | 120.79 |
| Monthly Target 2 | 128.16 |
| Monthly Target 3 | 136.70333333333 |
| Monthly Target 4 | 144.07 |
| Monthly Target 5 | 152.61 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 135.52 (0.1%) | 133.73 | 129.34 - 145.25 | 0.8205 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1312 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0156 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.036 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0873 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8895 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8649 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0694 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9309 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1547 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4649 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 100.99 and 147.91
| Yearly Target 1 | 89.47 |
| Yearly Target 2 | 112.5 |
| Yearly Target 3 | 136.39333333333 |
| Yearly Target 4 | 159.42 |
| Yearly Target 5 | 183.31 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 135.52 (-5.01%) | 142.67 | 113.37 - 160.29 | 0.6908 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3755 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.4075 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2539 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.048 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7527 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.8115 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0419 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9491 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6689 times | Fri 30 December 2016 | 147.35 (0%) | 104.71 | 98.10 - 154.80 | 0.4767 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icu Medical ICUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcuMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
IcuMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.14 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 138.48 |
| 12 day DMA | 139.76 |
| 20 day DMA | 137.61 |
| 35 day DMA | 131.69 |
| 50 day DMA | 129.63 |
| 100 day DMA | 134.22 |
| 150 day DMA | 138.34 |
| 200 day DMA | 135.01 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 139.05 | 140.51 |
| 12 day EMA | 138.14 | 138.62 | 139.07 |
| 20 day EMA | 136.61 | 136.73 | 136.79 |
| 35 day EMA | 133.72 | 133.61 | 133.46 |
| 50 day EMA | 130 | 129.77 | 129.51 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.48 | 140.12 | 141.33 |
| 12 day SMA | 139.76 | 139.71 | 139.24 |
| 20 day SMA | 137.61 | 137.5 | 137.26 |
| 35 day SMA | 131.69 | 131.22 | 130.73 |
| 50 day SMA | 129.63 | 129.43 | 129.23 |
| 100 day SMA | 134.22 | 134.36 | 134.52 |
| 150 day SMA | 138.34 | 138.37 | 138.41 |
| 200 day SMA | 135.01 | 134.97 | 134.92 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
