IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong Daily Stock price targets for IcuMedical ICUI are 114.69 and 120.25

Daily Target 1110.07
Daily Target 2113.74
Daily Target 3115.63333333333
Daily Target 4119.3
Daily Target 5121.19

Daily price and volume Icu Medical

Date Closing Open Range Volume
Wed 26 June 2024 117.40 (2.21%) 114.85 111.97 - 117.53 1.1154 times
Tue 25 June 2024 114.86 (-1.37%) 116.09 113.36 - 117.45 1.0693 times
Mon 24 June 2024 116.45 (0.3%) 116.07 115.01 - 119.49 0.7125 times
Fri 21 June 2024 116.10 (-3.69%) 119.60 114.61 - 120.33 1.9691 times
Thu 20 June 2024 120.55 (0.79%) 118.49 117.69 - 121.90 0.9286 times
Tue 18 June 2024 119.61 (0%) 117.98 117.19 - 121.63 0.9364 times
Tue 18 June 2024 119.61 (0.93%) 117.98 117.19 - 121.63 0.9364 times
Mon 17 June 2024 118.51 (4.31%) 116.80 115.60 - 119.70 1.0454 times
Fri 14 June 2024 113.61 (0.1%) 112.42 111.34 - 114.41 0.644 times
Thu 13 June 2024 113.50 (-2.15%) 115.44 111.24 - 116.61 0.643 times
Wed 12 June 2024 115.99 (3.16%) 115.23 114.99 - 117.50 0.698 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 114.69 and 122.21

Weekly Target 1108.77
Weekly Target 2113.08
Weekly Target 3116.28666666667
Weekly Target 4120.6
Weekly Target 5123.81

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Wed 26 June 2024 117.40 (1.12%) 116.07 111.97 - 119.49 0.9684 times
Fri 21 June 2024 116.10 (-2.93%) 117.98 114.61 - 121.90 1.2816 times
Tue 18 June 2024 119.61 (5.28%) 116.80 115.60 - 121.63 0.6624 times
Fri 14 June 2024 113.61 (1.28%) 111.15 108.72 - 117.50 1.0381 times
Fri 07 June 2024 112.17 (5.48%) 107.58 105.30 - 112.70 1.0093 times
Fri 31 May 2024 106.34 (4.58%) 103.08 100.91 - 106.97 0.8147 times
Fri 24 May 2024 101.68 (-2.18%) 103.99 101.09 - 107.16 0.8684 times
Fri 17 May 2024 103.95 (-2.94%) 108.39 103.58 - 111.98 0.7775 times
Fri 10 May 2024 107.10 (7.11%) 100.71 96.97 - 108.94 1.6262 times
Fri 03 May 2024 99.99 (5.43%) 95.84 95.44 - 101.65 0.9534 times
Fri 26 April 2024 94.84 (-0.97%) 95.75 93.36 - 99.53 0.6221 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 111.35 and 127.95

Monthly Target 198.27
Monthly Target 2107.83
Monthly Target 3114.86666666667
Monthly Target 4124.43
Monthly Target 5131.47

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Wed 26 June 2024 117.40 (10.4%) 107.58 105.30 - 121.90 0.9171 times
Fri 31 May 2024 106.34 (8.6%) 97.83 96.97 - 111.98 0.88 times
Tue 30 April 2024 97.92 (-8.76%) 107.72 93.36 - 108.43 0.7082 times
Thu 28 March 2024 107.32 (-1.75%) 106.99 95.33 - 109.12 0.9077 times
Thu 29 February 2024 109.23 (19.34%) 91.98 86.80 - 123.46 1.0832 times
Wed 31 January 2024 91.53 (-8.23%) 98.68 91.18 - 104.00 0.9278 times
Fri 29 December 2023 99.74 (13.65%) 87.45 83.26 - 102.98 1.1365 times
Thu 30 November 2023 87.76 (-10.5%) 97.78 78.28 - 105.02 2.2038 times
Tue 31 October 2023 98.06 (-17.6%) 118.11 96.87 - 120.64 0.5944 times
Fri 29 September 2023 119.01 (-17.94%) 146.15 114.04 - 146.90 0.6413 times
Thu 31 August 2023 145.03 (-18.6%) 177.10 130.37 - 177.10 0.9751 times

 monthly chart IcuMedical

Indicator Analysis of IcuMedical

Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icu Medical ICUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 26 June 2024

Munafa value: 80 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.

IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcuMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcuMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.13 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.

IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 117.07
12 day DMA 116.55
20 day DMA 113.3
35 day DMA 109.49
50 day DMA 105.92
100 day DMA 104.24
150 day DMA 100.9
200 day DMA 101.68

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.79116.48117.29
12 day EMA115.66115.34115.43
20 day EMA113.57113.17112.99
35 day EMA110.12109.69109.39
50 day EMA106.41105.96105.6

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.07117.51118.46
12 day SMA116.55115.99115.77
20 day SMA113.3112.49111.99
35 day SMA109.49109.04108.64
50 day SMA105.92105.5105.14
100 day SMA104.24104.02103.74
150 day SMA100.9100.68100.48
200 day SMA101.68101.74101.8

Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top