NASDAQ ICU Medical, Inc. ICUI All indicator, ICU Medical, Inc. ICUI indicators All technical analysis, ICU Medical, Inc. ICUI indicators All free charts, ICU Medical, Inc. ICUI indicators All historical values NASDAQ
Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
NASDAQ ICU Medical, Inc. ICUI All indicator, ICU Medical, Inc. ICUI indicators All technical analysis, ICU Medical, Inc. ICUI indicators All free charts, ICU Medical, Inc. ICUI indicators All historical values NASDAQ
- All Indicators in one
- ICU Medical, Inc. ICUI RSI indicator technical analysis
- ICU Medical, Inc. ICUI CCI indicator technical analysis
- ICU Medical, Inc. ICUI ADX indicator technical analysis
- ICU Medical, Inc. ICUI MACD indicator technical analysis
- ICU Medical, Inc. ICUI BollingerBands indicator technical analysis
- ICU Medical, Inc. ICUI Stochastics indicator technical analysis
- ICU Medical, Inc. ICUI MA indicator technical analysis
- ICU Medical, Inc. ICUI PriceVolume indicator technical analysis
- Daily Support: 171.63
- Daily Resistance: 176.05
- 5 Day DMA Moving Average is 175.27
- 20 Day DMA Moving Average is 171.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 27 Sep 2024 | -0.01% | 176.18 | 174.47 | 177.63 | 173.21 | 1.13 times |
Thu 26 Sep 2024 | -0.14% | 176.73 | 174.48 | 177.21 | 173.52 | 1.06 times |
Wed 25 Sep 2024 | -1.62% | 177.39 | 174.73 | 177.39 | 173.34 | 1.12 times |
Tue 24 Sep 2024 | 1.47% | 174.70 | 177.61 | 177.90 | 174.52 | 1.18 times |
Mon 23 Sep 2024 | -0.96% | 177.10 | 175.04 | 178.47 | 173.45 | 1.36 times |
Fri 20 Sep 2024 | -2.5% | 180.42 | 176.74 | 180.42 | 176.14 | 7.5 times |
Thu 19 Sep 2024 | 2.87% | 181.35 | 181.27 | 181.64 | 177.35 | 1.57 times |
Wed 18 Sep 2024 | -0.04% | 175.75 | 176.22 | 179.91 | 175.31 | 1.49 times |
Tue 17 Sep 2024 | -1.79% | 179.69 | 176.29 | 181.87 | 176.12 | 1.62 times |
Mon 16 Sep 2024 | 0.28% | 179.13 | 179.51 | 181.34 | 178.07 | 1.88 times |
Volume is calculated using 10 day average volume
NASDAQ ICU Medical, Inc. ICUI All indicator, ICU Medical, Inc. ICUI indicators All technical analysis, ICU Medical, Inc. ICUI indicators All free charts, ICU Medical, Inc. ICUI indicators All historical values NASDAQ
Below are charts of NASDAQ ICU Medical, Inc. ICUI All indicator, ICU Medical, Inc. ICUI indicators All technical analysis, ICU Medical, Inc. ICUI indicators All free charts, ICU Medical, Inc. ICUI indicators All historical values NASDAQ
ICU Medical, Inc. ICUI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day ICU Medical, Inc. ICUI ADX is: 31, 21, 12 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for ICU Medical, Inc. ICUI are:
ADX | +DY | -DY |
30.4 | 20.6 | 11 |
29.4 | 21.4 | 11.7 |
29 | 22.5 | 12.4 |
35.1 | 23.9 | 11.5 |
35 | 25 | 12.1 |
49.2 | 26.7 | 9.1 |
56.4 | 28.6 | 8 |
53.9 | 28.3 | 8.5 |
58.7 | 30.1 | 7.8 |
70.1 | 32.5 | 5.7 |
ADX charts for ICU Medical, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
ICU Medical, Inc. ICUI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of ICU Medical, Inc. is 171.8
50 day MA of ICU Medical, Inc. is 155.61
100 day MA of ICU Medical, Inc. is 134.98
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of ICU Medical, Inc. ICUI is uptrend
Historical Moving averages values of ICU Medical, Inc. ICUI are:
Price | 20 day | 50 day | 100 day |
174.47 | 171.8 | 155.61 | 134.98 |
174.48 | 171.34 | 154.59 | 134.3 |
174.73 | 170.88 | 153.55 | 133.62 |
177.61 | 170.34 | 152.51 | 132.88 |
175.04 | 169.62 | 151.52 | 132.12 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
ICU Medical, Inc. ICUI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ICU Medical, Inc. ICUI is: 904680 M
Current day volume is 0.196 times compared to averaged volume ICU Medical, Inc. has
Historical price to volume measure of ICU Medical, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
174.47 | -0.01% | -0.97% | 0.196 times |
174.48 | -0.14% | -1.27% | 0.185 times |
174.73 | -1.62% | -1.5% | 0.194 times |
177.61 | 1.47% | 1.67% | 0.205 times |
175.04 | -0.96% | -1.16% | 0.236 times |
176.74 | -2.5% | -2.04% | 1.303 times |
181.27 | 2.87% | -0.04% | 0.272 times |
176.22 | -0.04% | 0.27% | 0.259 times |
176.29 | -1.79% | -1.89% | 0.282 times |
179.51 | 0.28% | 0.21% | 0.327 times |
Price to volume Charts of ICU Medical, Inc. ICUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
ICU Medical, Inc. ICUI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for ICU Medical, Inc. ICUI is: 171.8 & deviation is 6.41
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for ICU Medical, Inc. ICUI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
174.47 | 171.8 | 6.41 | 184.62 | 158.98 |
174.48 | 171.34 | 6.53 | 184.39 | 158.29 |
174.73 | 170.88 | 6.61 | 184.1 | 157.66 |
177.61 | 170.34 | 6.71 | 183.76 | 156.92 |
175.04 | 169.62 | 6.67 | 182.96 | 156.28 |
Bollinger Bands charts for ICU Medical, Inc. ICUI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
ICU Medical, Inc. ICUI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICU Medical, Inc. ICUI
14 day ICU Medical, Inc. ICUI RSI is: 64.1
According to RSI indicator, Buying is dominating the stock of ICU Medical, Inc. ICUI
Historical values of RSI indicator for ICU Medical, Inc. are as follows in descending order:
64.1 62.39 60.86 61.64 61.97 61.73 64.15 63.1 61.42 62.68 64.12 63.25
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
ICU Medical, Inc. ICUI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICU Medical, Inc. ICUI
12,26,9 day ICU Medical, Inc. ICUI MACD is: 174.42, 168.79, 5.63
According to MACD indicator, Prices of ICU Medical, Inc. ICUI are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for ICU Medical, Inc. ICUI are:
- 174.42, 168.79, 5.63
- 174.41, 168.34, 6.07
- 174.4, 167.85, 6.55
- 174.34, 167.3, 7.04
- 173.75, 166.48, 7.27
- 173.52, 165.79, 7.73
- 172.93, 164.91, 8.02
- 171.41, 163.6, 7.81
- 170.54, 162.59, 7.95
- 169.49, 161.49, 8
MACD charts of ICU Medical, Inc. ICUI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
ICU Medical, Inc. ICUI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day ICU Medical, Inc. ICUI CCI is: -5
According to CCI indicator, ICU Medical, Inc. ICUI is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in ICU Medical, Inc.
Historical CCI values of ICU Medical, Inc. ICUI are:
-5 -5 -4 31 8 56 108 42 63 98
CCI charts of ICU Medical, Inc. ICUI are below. Second charts towards left.
ICU Medical, Inc. ICUI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day ICU Medical, Inc. ICUI Stochastics is: 65
According to Stochastics indicator, Selling is coming in ICU Medical, Inc.
ICU Medical, Inc. ICUI is neither over-bought, nor over-sold
Historical Stochastics values of ICU Medical, Inc. ICUI are:
65 65 65 65 65 65 65 65 65 65
ICU Medical, Inc. ICUI Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ ICU Medical, Inc. ICUI All indicator, ICU Medical, Inc. ICUI indicators All technical analysis, ICU Medical, Inc. ICUI indicators All free charts, ICU Medical, Inc. ICUI indicators All historical values NASDAQ
These are NASDAQ ICU Medical, Inc. ICUI All indicator, ICU Medical, Inc. ICUI indicators All technical analysis, ICU Medical, Inc. ICUI indicators All free charts, ICU Medical, Inc. ICUI indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ ICU Medical, Inc. ICUI All indicator, ICU Medical, Inc. ICUI indicators All technical analysis, ICU Medical, Inc. ICUI indicators All free charts, ICU Medical, Inc. ICUI indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance