NASDAQ ICU Medical, Inc. ICUI All indicator, ICU Medical, Inc. ICUI indicators All technical analysis, ICU Medical, Inc. ICUI indicators All free charts, ICU Medical, Inc. ICUI indicators All historical values NASDAQ

Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 117.77
Daily Resistance: 121.72
5 Day DMA Moving Average is 119.47
20 Day DMA Moving Average is 124.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.29%	118.27	118.85	120.64	116.69	0.64 times
Thu 30 Apr 2026	3.25%	115.88	119.20	119.46	114.78	0.57 times
Wed 29 Apr 2026	-4.59%	119.62	115.45	119.86	113.37	0.87 times
Tue 28 Apr 2026	-1.5%	123.53	121.01	123.53	119.12	0.73 times
Mon 27 Apr 2026	-1.58%	123.95	122.85	126.19	121.48	0.75 times
Fri 24 Apr 2026	0.22%	124.27	124.82	126.49	122.76	0.59 times
Thu 23 Apr 2026	-2.21%	126.64	124.55	127.00	123.13	0.57 times
Wed 22 Apr 2026	-0.62%	128.85	127.36	130.30	125.70	0.47 times
Tue 21 Apr 2026	-1.86%	130.58	128.15	131.79	126.59	1.05 times
Mon 20 Apr 2026	0.48%	128.50	130.58	131.21	128.02	0.56 times

Volume is calculated using 10 day average volume

NASDAQ ICU Medical, Inc. ICUI All indicator, ICU Medical, Inc. ICUI indicators All technical analysis, ICU Medical, Inc. ICUI indicators All free charts, ICU Medical, Inc. ICUI indicators All historical values NASDAQ

Below are charts of NASDAQ ICU Medical, Inc. ICUI All indicator, ICU Medical, Inc. ICUI indicators All technical analysis, ICU Medical, Inc. ICUI indicators All free charts, ICU Medical, Inc. ICUI indicators All historical values NASDAQ

ICU Medical, Inc. ICUI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICU Medical, Inc. ICUI ADX is: 39, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICU Medical, Inc. ICUI are:

ADX	+DY	-DY
38.1	12.5	27.9
44.7	11.3	29.5
44.9	12	31.6
32.3	13.4	26.2
25.3	14.4	24.2
21.5	15.5	24
20.2	16.5	24.8
11.9	17.6	22.4
9	18.8	22.5
3.9	20.3	22

ADX charts for ICU Medical, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICU Medical, Inc. ICUI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICU Medical, Inc. is 124.52

50 day MA of ICU Medical, Inc. is 131.36

100 day MA of ICU Medical, Inc. is 140.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICU Medical, Inc. ICUI is downtrend

Historical Moving averages values of ICU Medical, Inc. ICUI are:

Price	20 day	50 day	100 day
118.85	124.52	131.36	140.14
119.20	124.75	132.01	140.38
115.45	125.05	132.59	140.61
121.01	125.73	133.18	140.9
122.85	125.95	133.66	141.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICU Medical, Inc. ICUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICU Medical, Inc. ICUI is: 264150 M

Current day volume is 0.918 times compared to averaged volume ICU Medical, Inc. has

Historical price to volume measure of ICU Medical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
118.85	-0.29%	0.49%	0.918 times
119.20	3.25%	2.87%	0.826 times
115.45	-4.59%	-3.49%	1.248 times
121.01	-1.5%	-2.04%	1.05 times
122.85	-1.58%	-0.89%	1.086 times
124.82	0.22%	0.44%	0.843 times
124.55	-2.21%	-1.65%	0.813 times
127.36	-0.62%	-1.16%	0.669 times
128.15	-1.86%	-1.86%	1.518 times
130.58	0.48%	1.62%	0.81 times

Price to volume Charts of ICU Medical, Inc. ICUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICU Medical, Inc. ICUI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICU Medical, Inc. ICUI is: 124.52 & deviation is 3.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICU Medical, Inc. ICUI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.85	124.52	3.95	132.43	116.61
119.20	124.75	3.75	132.24	117.26
115.45	125.05	3.52	132.1	118
121.01	125.73	2.86	131.45	120.01
122.85	125.95	2.65	131.26	120.64

Bollinger Bands charts for ICU Medical, Inc. ICUI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICU Medical, Inc. ICUI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICU Medical, Inc. ICUI

14 day ICU Medical, Inc. ICUI RSI is: 53.54

According to RSI indicator, Buying is dominating the stock of ICU Medical, Inc. ICUI

Historical values of RSI indicator for ICU Medical, Inc. are as follows in descending order:

53.54 51.97 51.08 53.79 53.53 53.36 55.01 55.58 54.41 54.59 56.01 55.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICU Medical, Inc. ICUI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICU Medical, Inc. ICUI

12,26,9 day ICU Medical, Inc. ICUI MACD is: 122.45, 125.48, -3.03

According to MACD indicator, Prices of ICU Medical, Inc. ICUI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICU Medical, Inc. ICUI are:

122.45, 125.48, -3.03
123.11, 126.01, -2.9
123.82, 126.56, -2.74
125.34, 127.45, -2.11
126.13, 127.97, -1.84
126.73, 128.38, -1.65
127.08, 128.67, -1.59
127.54, 129, -1.46
127.57, 129.13, -1.56
127.47, 129.21, -1.74

MACD charts of ICU Medical, Inc. ICUI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICU Medical, Inc. ICUI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICU Medical, Inc. ICUI CCI is: -107

According to CCI indicator, ICU Medical, Inc. ICUI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ICU Medical, Inc.

Historical CCI values of ICU Medical, Inc. ICUI are:

-107 -124 -153 -61 -19 3 7 60 79 99

CCI charts of ICU Medical, Inc. ICUI are below. Second charts towards left.

ICU Medical, Inc. ICUI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICU Medical, Inc. ICUI Stochastics is: 25

According to Stochastics indicator, Buying is coming in ICU Medical, Inc.

ICU Medical, Inc. ICUI is closing near its lowest lows

Historical Stochastics values of ICU Medical, Inc. ICUI are:

25 25 25 25 25 25 25 25 25 25

ICU Medical, Inc. ICUI Stochastics charts are below. Third charts to the left, at the bottom