NASDAQ ICU Medical, Inc. ICUI All indicator, ICU Medical, Inc. ICUI indicators All technical analysis, ICU Medical, Inc. ICUI indicators All free charts, ICU Medical, Inc. ICUI indicators All historical values NASDAQ

Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 138.87
Daily Resistance: 143.67
5 Day DMA Moving Average is 144.36
20 Day DMA Moving Average is 141.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	143.19	142.51	144.83	140.03	0.65 times
Thu 04 Dec 2025	-1.17%	144.96	142.35	144.96	141.39	1.03 times
Wed 03 Dec 2025	-1.79%	147.37	144.04	148.12	143.59	0.66 times
Tue 02 Dec 2025	0.3%	147.49	146.66	148.13	143.41	0.7 times
Mon 01 Dec 2025	-1.5%	147.23	146.22	150.38	145.94	0.65 times
Fri 28 Nov 2025	-0.47%	149.14	148.44	149.69	147.37	0.35 times
Wed 26 Nov 2025	-1.82%	150.45	149.14	152.15	149.00	0.83 times
Tue 25 Nov 2025	2.26%	149.06	151.90	153.63	147.09	1.03 times
Mon 24 Nov 2025	4.36%	142.08	148.54	150.38	137.32	1.35 times
Fri 21 Nov 2025	5.96%	134.72	142.34	144.51	134.71	1.29 times

Volume is calculated using 10 day average volume

NASDAQ ICU Medical, Inc. ICUI All indicator, ICU Medical, Inc. ICUI indicators All technical analysis, ICU Medical, Inc. ICUI indicators All free charts, ICU Medical, Inc. ICUI indicators All historical values NASDAQ

Below are charts of NASDAQ ICU Medical, Inc. ICUI All indicator, ICU Medical, Inc. ICUI indicators All technical analysis, ICU Medical, Inc. ICUI indicators All free charts, ICU Medical, Inc. ICUI indicators All historical values NASDAQ

ICU Medical, Inc. ICUI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICU Medical, Inc. ICUI ADX is: 22, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICU Medical, Inc. ICUI are:

ADX	+DY	-DY
21.3	25.9	16.8
26.9	27.6	15.9
36.6	29	13.5
36.3	30.9	14.4
47.5	33	11.7
54	35.1	10.5
61.4	36.2	8.7
61.3	37.6	9
57.8	36.5	9.8
50.4	34.9	11.5

ADX charts for ICU Medical, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICU Medical, Inc. ICUI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICU Medical, Inc. is 141.72

50 day MA of ICU Medical, Inc. is 128.78

100 day MA of ICU Medical, Inc. is 127.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICU Medical, Inc. ICUI is uptrend

Historical Moving averages values of ICU Medical, Inc. ICUI are:

Price	20 day	50 day	100 day
142.51	141.72	128.78	127.33
142.35	141.08	128.29	127.16
144.04	140.33	127.98	127
146.66	139.41	127.69	126.87
146.22	138.08	127.4	126.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICU Medical, Inc. ICUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICU Medical, Inc. ICUI is: 231230 M

Current day volume is 0.832 times compared to averaged volume ICU Medical, Inc. has

Historical price to volume measure of ICU Medical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
142.51	0.11%	-0.47%	0.832 times
142.35	-1.17%	-1.8%	1.319 times
144.04	-1.79%	-2.26%	0.837 times
146.66	0.3%	-0.56%	0.89 times
146.22	-1.5%	-0.69%	0.825 times
148.44	-0.47%	-0.47%	0.448 times
149.14	-1.82%	-0.87%	1.062 times
151.90	2.26%	1.91%	1.311 times
148.54	4.36%	4.55%	1.727 times
142.34	5.96%	5.66%	1.652 times

Price to volume Charts of ICU Medical, Inc. ICUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICU Medical, Inc. ICUI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICU Medical, Inc. ICUI is: 141.72 & deviation is 5.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICU Medical, Inc. ICUI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.51	141.72	5.5	152.73	130.71
142.35	141.08	6.09	153.26	128.9
144.04	140.33	6.77	153.87	126.79
146.66	139.41	7.42	154.25	124.57
146.22	138.08	8.33	154.74	121.42

Bollinger Bands charts for ICU Medical, Inc. ICUI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICU Medical, Inc. ICUI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICU Medical, Inc. ICUI

14 day ICU Medical, Inc. ICUI RSI is: 59.71

According to RSI indicator, Selling is dominating the stock of ICU Medical, Inc. ICUI

Historical values of RSI indicator for ICU Medical, Inc. are as follows in descending order:

59.71 61.38 61.13 61.72 63.22 63.49 62.38 63.07 63.05 61.43 58.3 58.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICU Medical, Inc. ICUI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICU Medical, Inc. ICUI

12,26,9 day ICU Medical, Inc. ICUI MACD is: 143.09, 138.45, 4.64

According to MACD indicator, Prices of ICU Medical, Inc. ICUI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICU Medical, Inc. ICUI are:

143.09, 138.45, 4.64
143.2, 138.13, 5.07
143.36, 137.79, 5.57
143.24, 137.29, 5.95
142.62, 136.54, 6.08
141.97, 135.76, 6.21
140.79, 134.75, 6.04
139.27, 133.6, 5.67
136.98, 132.14, 4.84
134.88, 130.83, 4.05

MACD charts of ICU Medical, Inc. ICUI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICU Medical, Inc. ICUI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICU Medical, Inc. ICUI CCI is: -1

According to CCI indicator, ICU Medical, Inc. ICUI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICU Medical, Inc.

Historical CCI values of ICU Medical, Inc. ICUI are:

-1 4 35 46 65 77 98 108 37 -27

CCI charts of ICU Medical, Inc. ICUI are below. Second charts towards left.

ICU Medical, Inc. ICUI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICU Medical, Inc. ICUI Stochastics is: 51

According to Stochastics indicator, Selling is coming in ICU Medical, Inc.

ICU Medical, Inc. ICUI is neither over-bought, nor over-sold

Historical Stochastics values of ICU Medical, Inc. ICUI are:

51 51 51 51 51 51 51 51 51 51

ICU Medical, Inc. ICUI Stochastics charts are below. Third charts to the left, at the bottom