NASDAQ ICU Medical, Inc. ICUI MA indicator, ICU Medical, Inc. ICUI indicators MA technical analysis, ICU Medical, Inc. ICUI indicators MA free charts, ICU Medical, Inc. ICUI indicators MA historical values NASDAQ

Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 171.63
Daily Resistance: 176.05
5 Day DMA Moving Average is 175.27
20 Day DMA Moving Average is 171.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	-0.01%	176.18	174.47	177.63	173.21	1.13 times
Thu 26 Sep 2024	-0.14%	176.73	174.48	177.21	173.52	1.06 times
Wed 25 Sep 2024	-1.62%	177.39	174.73	177.39	173.34	1.12 times
Tue 24 Sep 2024	1.47%	174.70	177.61	177.90	174.52	1.18 times
Mon 23 Sep 2024	-0.96%	177.10	175.04	178.47	173.45	1.36 times
Fri 20 Sep 2024	-2.5%	180.42	176.74	180.42	176.14	7.5 times
Thu 19 Sep 2024	2.87%	181.35	181.27	181.64	177.35	1.57 times
Wed 18 Sep 2024	-0.04%	175.75	176.22	179.91	175.31	1.49 times
Tue 17 Sep 2024	-1.79%	179.69	176.29	181.87	176.12	1.62 times
Mon 16 Sep 2024	0.28%	179.13	179.51	181.34	178.07	1.88 times

Volume is calculated using 10 day average volume

NASDAQ ICU Medical, Inc. ICUI MA indicator, ICU Medical, Inc. ICUI indicators MA technical analysis, ICU Medical, Inc. ICUI indicators MA free charts, ICU Medical, Inc. ICUI indicators MA historical values NASDAQ

Below are charts of NASDAQ ICU Medical, Inc. ICUI MA indicator, ICU Medical, Inc. ICUI indicators MA technical analysis, ICU Medical, Inc. ICUI indicators MA free charts, ICU Medical, Inc. ICUI indicators MA historical values NASDAQ

ICU Medical, Inc. ICUI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICU Medical, Inc. is 171.8

50 day MA of ICU Medical, Inc. is 155.61

100 day MA of ICU Medical, Inc. is 134.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICU Medical, Inc. ICUI is uptrend

Historical Moving averages values of ICU Medical, Inc. ICUI are:

Price	20 day	50 day	100 day
174.47	171.8	155.61	134.98
174.48	171.34	154.59	134.3
174.73	170.88	153.55	133.62
177.61	170.34	152.51	132.88
175.04	169.62	151.52	132.12

Moving averages charts of $comp $sb are below. First chart to the right hand side