NASDAQ ICU Medical, Inc. ICUI MA indicator, ICU Medical, Inc. ICUI indicators MA technical analysis, ICU Medical, Inc. ICUI indicators MA free charts, ICU Medical, Inc. ICUI indicators MA historical values NASDAQ

Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 123.78
Daily Resistance: 126.79
5 Day DMA Moving Average is 123.65
20 Day DMA Moving Average is 126.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.12%	126.59	125.68	127.89	124.88	1.03 times
Thu 09 Apr 2026	1.54%	122.36	125.83	125.86	121.40	0.87 times
Wed 08 Apr 2026	3.41%	125.86	123.92	126.28	122.83	0.97 times
Tue 07 Apr 2026	-2.57%	122.43	119.83	123.02	119.42	0.92 times
Mon 06 Apr 2026	-0.26%	123.07	122.99	125.81	120.61	0.9 times
Thu 02 Apr 2026	-1.53%	122.41	123.31	126.94	121.69	1.19 times
Wed 01 Apr 2026	-3.04%	130.03	125.22	130.46	124.98	0.97 times
Tue 31 Mar 2026	3.01%	127.99	129.15	129.59	125.05	0.88 times
Mon 30 Mar 2026	0.96%	125.66	125.38	125.81	123.60	1.13 times
Fri 27 Mar 2026	-2.71%	126.75	124.19	127.69	123.20	0.9 times

Volume is calculated using 10 day average volume

NASDAQ ICU Medical, Inc. ICUI MA indicator, ICU Medical, Inc. ICUI indicators MA technical analysis, ICU Medical, Inc. ICUI indicators MA free charts, ICU Medical, Inc. ICUI indicators MA historical values NASDAQ

Below are charts of NASDAQ ICU Medical, Inc. ICUI MA indicator, ICU Medical, Inc. ICUI indicators MA technical analysis, ICU Medical, Inc. ICUI indicators MA free charts, ICU Medical, Inc. ICUI indicators MA historical values NASDAQ

ICU Medical, Inc. ICUI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICU Medical, Inc. is 126.4

50 day MA of ICU Medical, Inc. is 138.72

100 day MA of ICU Medical, Inc. is 142.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICU Medical, Inc. ICUI is downtrend

Historical Moving averages values of ICU Medical, Inc. ICUI are:

Price	20 day	50 day	100 day
125.68	126.4	138.72	142.76
125.83	126.8	139.19	142.89
123.92	127.13	139.66	143.02
119.83	127.6	140.24	143.22
122.99	128.21	140.9	143.41

Moving averages charts of $comp $sb are below. First chart to the right hand side