NASDAQ ICU Medical, Inc. ICUI MA indicator, ICU Medical, Inc. ICUI indicators MA technical analysis, ICU Medical, Inc. ICUI indicators MA free charts, ICU Medical, Inc. ICUI indicators MA historical values NASDAQ

Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 164.34
Daily Resistance: 169.44
5 Day DMA Moving Average is 159.12
20 Day DMA Moving Average is 156.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	2.68%	162.89	165.78	167.99	162.89	1.53 times
Mon 27 Jul 2026	2.55%	159.43	161.46	161.95	156.64	2.31 times
Fri 24 Jul 2026	0%	155.61	157.44	160.77	155.55	1.64 times
Fri 24 Jul 2026	2.59%	155.61	157.44	160.77	155.55	1.64 times
Thu 23 Jul 2026	-2.53%	155.06	153.46	157.55	152.71	2.2 times
Wed 22 Jul 2026	-0.84%	158.80	157.44	160.00	157.08	0.98 times
Tue 21 Jul 2026	0.91%	155.59	158.77	159.80	154.86	1.51 times
Mon 20 Jul 2026	-0.11%	157.06	157.34	158.75	156.70	1.84 times
Fri 17 Jul 2026	-2.87%	159.83	157.51	162.85	157.36	1.36 times
Thu 16 Jul 2026	2.67%	158.44	162.17	162.82	158.44	1.89 times

Volume is calculated using 10 day average volume

NASDAQ ICU Medical, Inc. ICUI MA indicator, ICU Medical, Inc. ICUI indicators MA technical analysis, ICU Medical, Inc. ICUI indicators MA free charts, ICU Medical, Inc. ICUI indicators MA historical values NASDAQ

Below are charts of NASDAQ ICU Medical, Inc. ICUI MA indicator, ICU Medical, Inc. ICUI indicators MA technical analysis, ICU Medical, Inc. ICUI indicators MA free charts, ICU Medical, Inc. ICUI indicators MA historical values NASDAQ

ICU Medical, Inc. ICUI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICU Medical, Inc. is 156.94

50 day MA of ICU Medical, Inc. is 145.33

100 day MA of ICU Medical, Inc. is 135.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICU Medical, Inc. ICUI is uptrend

Historical Moving averages values of ICU Medical, Inc. ICUI are:

Price	20 day	50 day	100 day
165.78	156.94	145.33	135.34
161.46	155.99	144.39	135.05
157.44	155.31	143.62	134.86
157.44	154.85	142.91	134.71
153.46	154.42	142.22	134.61

Moving averages charts of $comp $sb are below. First chart to the right hand side