ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICUI Historical charts - ICU Medical, Inc.

Historical charts for Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 128.13
  • 12Day Average: 125.15
  • 20Day Average: 122.56
  • 50Day Average: 124.96
  • 100Day Average: 136.46
  • 150Day Average: 136.9

ICUI Indicators & signals

Indicator MACD (12,26,9)

125.96, 124.99, -0.59
Indicator MACD is in positive zone

Indicator ADX (14)

28.43, 26.1, 14.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 133.31 130.37 to 133.83 1.52% 0.99 times
21 Thu May 2026 131.31 125.90 to 131.83 1.55% 0.89 times
20 Wed May 2026 129.31 122.20 to 130.04 4.57% 0.57 times
19 Tue May 2026 123.66 119.69 to 124.82 0.47% 0.76 times
18 Mon May 2026 123.08 118.12 to 123.50 3.67% 1.13 times
15 Fri May 2026 118.72 118.43 to 123.70 -3.47% 1.02 times
14 Thu May 2026 122.99 122.06 to 124.47 0.78% 0.72 times
13 Wed May 2026 122.04 121.30 to 125.01 -0.97% 1.01 times
12 Tue May 2026 123.23 122.25 to 125.97 -1.16% 0.98 times
11 Mon May 2026 124.68 123.59 to 132.70 -1.38% 1.3 times
08 Fri May 2026 126.43 123.07 to 130.37 2.73% 1.62 times
07 Thu May 2026 123.07 121.23 to 123.99 2.91% 1.14 times

Technical analysis forecast of ICUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICUI ICUI at this time. Stock is rising and might rise more.

It appears as if ICUI ICUI gave a large move recently.

Stock of ICUI (ICUI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ICUI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135, for a target of 129.5 or 124.98

Tomorrow's movement Prediction of ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.71

Tomorrow's movement Prediction of ICUI is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

 

Back to top