ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICUI Historical charts - ICU Medical, Inc.

Historical charts for Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 119.47
  • 12Day Average: 124.07
  • 20Day Average: 124.52
  • 50Day Average: 131.36
  • 100Day Average: 140.14
  • 150Day Average: 136.36

ICUI Indicators & signals

Indicator MACD (12,26,9)

122.45, 125.48, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

38.14, 12.47, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 118.85 116.69 to 120.64 -0.29% 0.91 times
30 Thu Apr 2026 119.20 114.78 to 119.46 3.25% 0.82 times
29 Wed Apr 2026 115.45 113.37 to 119.86 -4.59% 1.24 times
28 Tue Apr 2026 121.01 119.12 to 123.53 -1.5% 1.04 times
27 Mon Apr 2026 122.85 121.48 to 126.19 -1.58% 1.08 times
24 Fri Apr 2026 124.82 122.76 to 126.49 0.22% 0.84 times
23 Thu Apr 2026 124.55 123.13 to 127.00 -2.21% 0.81 times
22 Wed Apr 2026 127.36 125.70 to 130.30 -0.62% 0.66 times
21 Tue Apr 2026 128.15 126.59 to 131.79 -1.86% 1.51 times
20 Mon Apr 2026 130.58 128.02 to 131.21 0.48% 0.8 times
17 Fri Apr 2026 129.96 126.41 to 131.25 3.11% 1.21 times
16 Thu Apr 2026 126.04 125.03 to 127.83 -0.13% 1.4 times

Technical analysis forecast for ICUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICUI ICUI at this time. Stock is falling and might fall more.

It appears as if ICUI ICUI gave a large move recently.

Stock of ICUI (ICUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICUI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICUI stays below 120.3, but if it comes above 120.3, then a intra day buy could be more profitable.
If you take a sell trade below 120.3, then use 120.3 as stoploss and 115.5 as target. However if you take a buy trade in ICUI, then use 120.3 as stoploss and 124.23 as target.

Tomorrow's movement Prediction of ICUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ICUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.28

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

 

Back to top