ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICUI Historical charts - ICU Medical, Inc.

Historical charts for Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 163.62
  • 12Day Average: 162.97
  • 20Day Average: 161.87
  • 50Day Average: 166.04
  • 100Day Average: 160.8
  • 150Day Average: 149.16

ICUI Indicators & signals

Indicator MACD (12,26,9)

163.34, 162.89, -0.37
Indicator MACD is in positive zone

Indicator ADX (14)

20.56, 27.1, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 166.62 160.89 to 167.95 -1.02% 1.31 times
22 Thu Oct 2026 168.33 160.67 to 168.62 4.66% 1.16 times
21 Wed Oct 2026 160.84 159.02 to 162.20 -0.15% 1.06 times
20 Tue Oct 2026 161.08 160.57 to 164.00 -0.1% 0.77 times
19 Mon Oct 2026 161.24 160.22 to 164.15 -1.07% 0.74 times
16 Fri Oct 2026 162.99 162.51 to 167.80 -2.54% 1.07 times
15 Thu Oct 2026 167.23 164.10 to 167.73 2.79% 1.15 times
14 Wed Oct 2026 162.69 161.64 to 163.87 -0.33% 1.24 times
13 Tue Oct 2026 163.23 162.99 to 167.05 -0.41% 1.14 times
12 Mon Oct 2026 163.91 159.50 to 164.40 2.24% 0.97 times
09 Fri Oct 2026 160.32 157.46 to 160.47 2% 0.7 times
08 Thu Oct 2026 157.18 153.33 to 157.50 0.74% 1.06 times

Technical analysis forecast of ICUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICUI ICUI at this time. Stock is rising and might rise more.

It appears as if ICUI ICUI gave a large move recently.

Stock of ICUI (ICUI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICUI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICUI stays above 166, but if it comes below 166, then a intra day sell could be more profitable.
If you take a sell trade below 166, then use 166 as stoploss and 162.84 as target. However if you take a buy trade in ICUI, then use 166 as stoploss and 169.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

 

Back to top