NASDAQ Stock ICUI Historical charts - ICU Medical, Inc.

Historical charts for Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

5Day Average: 139.68
12Day Average: 143.53
20Day Average: 142.8
50Day Average: 152.06
100Day Average: 157.97
150Day Average: 163.41

ICUI Indicators & signals

Indicator MACD (12,26,9)

141.99, 145.05, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

24.79, 11.68, 19.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICUI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	139.32	135.10 to 144.09	0%	1.64 times
04 Fri Apr 2025	139.32	135.10 to 144.09	-1.59%	1.64 times
03 Thu Apr 2025	141.57	132.26 to 148.04	0.85%	1.51 times
02 Wed Apr 2025	140.38	135.22 to 144.59	1.87%	1.14 times
01 Tue Apr 2025	137.80	135.52 to 141.87	-0.76%	0.9 times
31 Mon Mar 2025	138.86	135.42 to 142.79	-0.93%	0.9 times
28 Fri Mar 2025	140.16	138.46 to 144.49	-5.75%	0.61 times
26 Wed Mar 2025	148.71	147.74 to 150.92	-0.74%	0.69 times
24 Mon Mar 2025	149.82	147.93 to 150.35	1.87%	0.44 times
21 Fri Mar 2025	147.07	142.83 to 150.74	-0.69%	1.56 times
20 Thu Mar 2025	148.09	147.53 to 151.67	-2.09%	0.62 times
19 Wed Mar 2025	151.25	146.23 to 153.06	2.11%	0.98 times

Technical analysis forecast for ICUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICUI ICUI at this time. Stock is falling and might fall more.

It appears as if ICUI ICUI gave a large move recently.

Stock of ICUI (ICUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICUI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.6 as stoploss in an intra day buy trade for a target of 143.74. However, stock will show a bearish move below 138.6.

Tomorrow's movement Prediction of ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.