NASDAQ Stock ICUI Historical charts - ICU Medical, Inc.

Historical charts for Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 164.12
  • 12Day Average: 168.38
  • 20Day Average: 171
  • 50Day Average: 175.24
  • 100Day Average: 161.9
  • 150Day Average: 144.94

ICUI Indicators & signals

Indicator MACD (12,26,9)

167.02, 170.58, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

7.48, 20, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 157.75 156.95 to 169.41 0% 1.31 times
26 Tue Nov 2024 157.75 156.95 to 169.41 -5.99% 1.31 times
25 Mon Nov 2024 167.81 167.64 to 173.49 -0.39% 0.79 times
22 Fri Nov 2024 168.46 167.14 to 169.81 -0.23% 0.88 times
21 Thu Nov 2024 168.84 167.24 to 169.84 0.75% 0.56 times
20 Wed Nov 2024 167.59 164.25 to 169.21 -1.24% 0.73 times
19 Tue Nov 2024 169.70 167.13 to 171.59 -0.16% 0.64 times
18 Mon Nov 2024 169.98 167.27 to 174.79 1.26% 0.77 times
15 Fri Nov 2024 167.86 166.66 to 172.69 -2.38% 0.86 times
14 Thu Nov 2024 171.96 162.15 to 175.09 -1.63% 1.42 times
13 Wed Nov 2024 174.81 174.45 to 196.26 -1.8% 2.04 times
12 Tue Nov 2024 178.01 176.65 to 181.53 -0.15% 0.87 times

Technical analysis forecast for ICUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICUI ICUI at this time. Stock is falling and might fall more.

It appears as if ICUI ICUI gave a large move recently.

Stock of ICUI (ICUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ICUI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.8, for a target of 163.7 or 169.55

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

Videos related to: NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

 

Back to top