ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICUI Historical charts - ICU Medical, Inc.

Historical charts for Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 146.83
  • 12Day Average: 146.78
  • 20Day Average: 146.22
  • 50Day Average: 136
  • 100Day Average: 129.91
  • 150Day Average: 130.1

ICUI Indicators & signals

Indicator MACD (12,26,9)

146.44, 143.69, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 18.2, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 146.98 146.24 to 148.55 -0.35% 0.37 times
23 Tue Dec 2025 147.50 146.06 to 148.46 -0.56% 0.61 times
22 Mon Dec 2025 148.33 144.61 to 149.18 2.19% 0.86 times
19 Fri Dec 2025 145.15 141.39 to 147.92 -0.7% 2.32 times
18 Thu Dec 2025 146.17 145.15 to 147.64 -0.14% 0.82 times
17 Wed Dec 2025 146.37 145.35 to 149.03 -0.48% 0.75 times
16 Tue Dec 2025 147.07 145.32 to 150.00 -0.65% 1.21 times
15 Mon Dec 2025 148.03 147.32 to 150.00 -0.27% 0.71 times
12 Fri Dec 2025 148.43 145.94 to 148.64 0.82% 0.9 times
11 Thu Dec 2025 147.22 145.69 to 148.95 -0.25% 0.72 times
10 Wed Dec 2025 147.59 142.98 to 147.92 3.59% 1.09 times
09 Tue Dec 2025 142.48 141.10 to 145.98 -0.9% 0.7 times

Technical analysis forecast of ICUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICUI ICUI at this time. Stock is rising and might rise more.

It appears as if ICUI ICUI gave a large move recently.

Stock of ICUI (ICUI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICUI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.1 as stoploss in an intra day sell trade for a target of 145.03. However, stock will show a bullish move above 147.1.

Tomorrow's movement Prediction of ICUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

 

Back to top