ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICUI Historical charts - ICU Medical, Inc.

Historical charts for Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 158.65
  • 12Day Average: 165.91
  • 20Day Average: 172.71
  • 50Day Average: 168.12
  • 100Day Average: 150.54
  • 150Day Average: 145.2

ICUI Indicators & signals

Indicator MACD (12,26,9)

164.85, 168.45, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 16.38, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 157.60 155.74 to 158.68 0.72% 0.78 times
11 Fri Sep 2026 156.48 155.48 to 162.16 -0.5% 0.78 times
10 Thu Sep 2026 157.26 155.91 to 160.34 -2.32% 0.71 times
09 Wed Sep 2026 161.00 159.32 to 166.60 0.07% 1.19 times
08 Tue Sep 2026 160.89 160.06 to 166.59 -3.99% 1.28 times
04 Fri Sep 2026 167.58 164.80 to 167.87 0.78% 0.67 times
03 Thu Sep 2026 166.29 165.58 to 171.69 -2.1% 0.99 times
02 Wed Sep 2026 169.85 169.66 to 174.05 -0.56% 1.48 times
01 Tue Sep 2026 170.81 170.42 to 176.43 -1.24% 1.34 times
31 Mon Aug 2026 172.95 169.38 to 174.88 -1.23% 0.89 times
28 Fri Aug 2026 175.10 174.10 to 177.68 0% 0.67 times
27 Thu Aug 2026 175.10 174.88 to 179.07 -2.5% 1.08 times

Technical analysis forecast for ICUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICUI ICUI at this time. Stock is falling and might fall more.

It appears as if ICUI ICUI gave a large move recently.

Stock of ICUI (ICUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICUI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICUI stays below 158, but if it comes above 158, then a intra day buy could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 146.1 as target. However if you take a buy trade in ICUI, then use 158 as stoploss and 167.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

 

Back to top