NASDAQ Stock ICUI Historical charts - ICU Medical, Inc.

Historical charts for Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 156.4
  • 12Day Average: 155.96
  • 20Day Average: 158.05
  • 50Day Average: 168.04
  • 100Day Average: 167.73
  • 150Day Average: 151.47

ICUI Indicators & signals

Indicator MACD (12,26,9)

157.54, 160.69, -3.88
Indicator MACD is in negative zone

Indicator ADX (14)

5.12, 22.07, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 160.21 155.90 to 162.38 1.41% 0.62 times
02 Thu Jan 2025 157.98 154.77 to 159.63 1.81% 0.61 times
31 Tue Dec 2024 155.17 154.31 to 156.80 0.63% 0.67 times
30 Mon Dec 2024 154.20 151.05 to 154.86 -0.17% 0.7 times
27 Fri Dec 2024 154.46 152.26 to 156.76 -1.28% 0.55 times
26 Thu Dec 2024 156.46 155.63 to 157.24 -0.27% 0.66 times
24 Tue Dec 2024 156.89 153.45 to 157.11 1.29% 0.4 times
23 Mon Dec 2024 154.89 152.30 to 155.75 -1.23% 0.44 times
20 Fri Dec 2024 156.82 152.25 to 157.94 2.36% 3.71 times
19 Thu Dec 2024 153.20 151.64 to 157.19 -0.56% 1.21 times
18 Wed Dec 2024 154.07 153.15 to 159.62 -1.97% 1.05 times
17 Tue Dec 2024 157.17 155.78 to 159.44 -1.19% 0.76 times

Technical analysis forecast of ICUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICUI ICUI at this time. Stock is rising and might rise more.

It appears as if ICUI ICUI gave a large move recently.

Stock of ICUI (ICUI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICUI is bullish for shortterm, and stock might move up till 162.8 or till 167. Use a stoploss of 159.28 and if this stock hits its stoploss, then it can fall down till 155.75

Tomorrow's movement Prediction of ICUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.85

Munafa value: 56

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

Videos related to: NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ICUI Historical charts - Share ICU Medical, Inc.

 

Back to top