Force Index chart ICU Medical, Inc. ICUI share NASDAQ Stock Exchange

Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 166.47
Daily Resistance: 169.14
5 Day Moving Average is 168.91
20 Day Moving Average is 173.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-0.23%	169.40	168.46	169.81	167.14	0.71%
Thu 21 Nov 2024	0.75%	168.08	168.84	169.84	167.24	-35.84%
Wed 20 Nov 2024	-1.24%	169.01	167.59	169.21	164.25	-16.03%
Tue 19 Nov 2024	-0.16%	167.67	169.70	171.59	167.13	-27.26%
Mon 18 Nov 2024	1.26%	168.48	169.98	174.79	167.27	-12.04%
Fri 15 Nov 2024	-2.38%	172.67	167.86	172.69	166.66	-1.79%
Thu 14 Nov 2024	-1.63%	174.28	171.96	175.09	162.15	61.85%
Wed 13 Nov 2024	-1.8%	193.30	174.81	196.26	174.45	133.47%
Tue 12 Nov 2024	-0.15%	177.28	178.01	181.53	176.65	-0.14%
Mon 11 Nov 2024	0.84%	179.05	178.27	180.19	176.39	-0.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ICU Medical, Inc. ICUI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.