Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 151.61 and 157.35
| Intraday Target 1 | 146.93 |
| Intraday Target 2 | 150.54 |
| Intraday Target 3 | 152.66666666667 |
| Intraday Target 4 | 156.28 |
| Intraday Target 5 | 158.41 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.16 (3.02%) | 151.01 | 149.05 - 154.79 | 0.9413 times | Thu 05 February 2026 | 149.64 (-0.23%) | 151.14 | 148.71 - 152.60 | 0.9282 times | Wed 04 February 2026 | 149.98 (-0.47%) | 151.93 | 149.84 - 155.58 | 1.5165 times | Tue 03 February 2026 | 150.69 (-0.5%) | 151.50 | 149.03 - 155.60 | 0.684 times | Mon 02 February 2026 | 151.45 (1.03%) | 150.32 | 149.87 - 152.03 | 0.9446 times | Fri 30 January 2026 | 149.90 (-0.09%) | 148.83 | 148.40 - 153.17 | 1.2634 times | Thu 29 January 2026 | 150.03 (0.5%) | 149.32 | 146.85 - 153.00 | 1.0741 times | Wed 28 January 2026 | 149.28 (0.01%) | 149.41 | 148.37 - 150.81 | 0.5879 times | Tue 27 January 2026 | 149.27 (-2.35%) | 152.04 | 148.47 - 153.91 | 0.9324 times | Mon 26 January 2026 | 152.86 (0.12%) | 152.31 | 151.67 - 155.76 | 1.1277 times | Fri 23 January 2026 | 152.67 (-3.7%) | 157.28 | 150.80 - 157.28 | 0.9699 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 151.44 and 158.33
| Weekly Target 1 | 145.93 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 152.82333333333 |
| Weekly Target 4 | 156.94 |
| Weekly Target 5 | 159.71 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 1.1123 times | Fri 30 January 2026 | 149.90 (-1.81%) | 152.31 | 146.85 - 155.76 | 1.1059 times | Fri 23 January 2026 | 152.67 (-2.24%) | 154.25 | 150.80 - 160.29 | 1.0183 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.1963 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 0.9806 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.6244 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5182 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.3869 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.0397 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 1.0173 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.9839 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 151.44 and 158.33
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 150.05 |
| Monthly Target 3 | 152.82333333333 |
| Monthly Target 4 | 156.94 |
| Monthly Target 5 | 159.71 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 0.2349 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9515 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9251 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1439 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0411 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2351 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.6123 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8327 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8337 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1898 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.3056 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 145.8 and 168.66
| Yearly Target 1 | 127.77 |
| Yearly Target 2 | 140.96 |
| Yearly Target 3 | 150.62666666667 |
| Yearly Target 4 | 163.82 |
| Yearly Target 5 | 173.49 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.16 (8.05%) | 142.67 | 137.43 - 160.29 | 0.134 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.4609 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.5056 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.335 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.1312 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.802 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.8489 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0899 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9928 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6997 times | Fri 30 December 2016 | 147.35 (30.65%) | 110.89 | 85.56 - 154.80 | 0.773 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icu Medical ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.83
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 147, while middle bands are at 150 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.74 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 151.18 |
| 12 day DMA | 151.54 |
| 20 day DMA | 151.96 |
| 35 day DMA | 149.64 |
| 50 day DMA | 148.67 |
| 100 day DMA | 137.32 |
| 150 day DMA | 133.63 |
| 200 day DMA | 133.83 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.54 | 150.23 | 150.53 |
| 12 day EMA | 151.3 | 150.78 | 150.99 |
| 20 day EMA | 150.91 | 150.57 | 150.67 |
| 35 day EMA | 149.69 | 149.43 | 149.42 |
| 50 day EMA | 148.07 | 147.82 | 147.75 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.18 | 150.33 | 150.41 |
| 12 day SMA | 151.54 | 151.62 | 151.92 |
| 20 day SMA | 151.96 | 151.83 | 151.86 |
| 35 day SMA | 149.64 | 149.44 | 149.39 |
| 50 day SMA | 148.67 | 148.55 | 148.41 |
| 100 day SMA | 137.32 | 137.1 | 136.9 |
| 150 day SMA | 133.63 | 133.51 | 133.42 |
| 200 day SMA | 133.83 | 133.75 | 133.7 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
