Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 146.78 and 149.18
| Intraday Target 1 | 144.94 |
| Intraday Target 2 | 146.22 |
| Intraday Target 3 | 147.34 |
| Intraday Target 4 | 148.62 |
| Intraday Target 5 | 149.74 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 147.50 (-0.56%) | 147.04 | 146.06 - 148.46 | 0.6149 times | Mon 22 December 2025 | 148.33 (2.19%) | 145.30 | 144.61 - 149.18 | 0.862 times | Fri 19 December 2025 | 145.15 (-0.7%) | 145.36 | 141.39 - 147.92 | 2.3212 times | Thu 18 December 2025 | 146.17 (-0.14%) | 147.64 | 145.15 - 147.64 | 0.8162 times | Wed 17 December 2025 | 146.37 (-0.48%) | 146.40 | 145.35 - 149.03 | 0.7527 times | Tue 16 December 2025 | 147.07 (-0.65%) | 147.38 | 145.32 - 150.00 | 1.2086 times | Mon 15 December 2025 | 148.03 (-0.27%) | 148.50 | 147.32 - 150.00 | 0.7077 times | Fri 12 December 2025 | 148.43 (0.82%) | 147.22 | 145.94 - 148.64 | 0.9012 times | Thu 11 December 2025 | 147.22 (-0.25%) | 148.66 | 145.69 - 148.95 | 0.723 times | Wed 10 December 2025 | 147.59 (3.59%) | 142.98 | 142.98 - 147.92 | 1.0927 times | Tue 09 December 2025 | 142.48 (-0.9%) | 144.13 | 141.10 - 145.98 | 0.6991 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 146.06 and 150.63
| Weekly Target 1 | 142.53 |
| Weekly Target 2 | 145.01 |
| Weekly Target 3 | 147.09666666667 |
| Weekly Target 4 | 149.58 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 147.50 (1.62%) | 145.30 | 144.61 - 149.18 | 0.3328 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.3083 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 0.9807 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 0.9596 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.9281 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.1147 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.2905 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.7771 times | Fri 31 October 2025 | 120.09 (0%) | 119.34 | 115.00 - 120.43 | 0.2024 times | Fri 31 October 2025 | 120.09 (-2.75%) | 123.69 | 115.00 - 125.00 | 1.1057 times | Fri 24 October 2025 | 123.48 (4.24%) | 119.45 | 116.00 - 124.17 | 0.7896 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 143.77 and 154.12
| Monthly Target 1 | 135.62 |
| Monthly Target 2 | 141.56 |
| Monthly Target 3 | 145.97 |
| Monthly Target 4 | 151.91 |
| Monthly Target 5 | 156.32 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 147.50 (-0.63%) | 147.23 | 140.03 - 150.38 | 0.7194 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0266 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9343 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1085 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4469 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7473 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7482 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.0678 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.1718 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0292 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7045 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 93 and 161.51
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 111.16 |
| Yearly Target 3 | 143.33666666667 |
| Yearly Target 4 | 179.67 |
| Yearly Target 5 | 211.85 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 147.50 (-4.94%) | 155.48 | 107.00 - 175.51 | 1.3619 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.4171 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2565 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0646 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7548 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.7989 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0258 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9344 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6585 times | Fri 30 December 2016 | 147.35 (30.65%) | 110.89 | 85.56 - 154.80 | 0.7276 times | Thu 31 December 2015 | 112.78 (0%) | 111.06 | 104.01 - 122.98 | 0.1537 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 145 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 146.7 |
| 12 day DMA | 146.51 |
| 20 day DMA | 146.47 |
| 35 day DMA | 142.15 |
| 50 day DMA | 135.4 |
| 100 day DMA | 129.73 |
| 150 day DMA | 130.02 |
| 200 day DMA | 132.65 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.07 | 146.86 | 146.12 |
| 12 day EMA | 146.34 | 146.13 | 145.73 |
| 20 day EMA | 144.79 | 144.5 | 144.1 |
| 35 day EMA | 140.09 | 139.65 | 139.14 |
| 50 day EMA | 135.05 | 134.54 | 133.98 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.7 | 146.62 | 146.56 |
| 12 day SMA | 146.51 | 146.09 | 145.6 |
| 20 day SMA | 146.47 | 146.52 | 146.22 |
| 35 day SMA | 142.15 | 141.37 | 140.56 |
| 50 day SMA | 135.4 | 134.78 | 134.1 |
| 100 day SMA | 129.73 | 129.53 | 129.33 |
| 150 day SMA | 130.02 | 129.96 | 129.91 |
| 200 day SMA | 132.65 | 132.56 | 132.53 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
