Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 149.29 and 155.62
| Intraday Target 1 | 147.89 |
| Intraday Target 2 | 150.69 |
| Intraday Target 3 | 154.22 |
| Intraday Target 4 | 157.02 |
| Intraday Target 5 | 160.55 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 153.49 (-2.61%) | 157.60 | 151.42 - 157.75 | 1.5577 times | Mon 13 July 2026 | 157.60 (2%) | 154.52 | 154.31 - 157.64 | 0.6881 times | Fri 10 July 2026 | 154.51 (-1.23%) | 156.20 | 154.15 - 158.28 | 0.415 times | Thu 09 July 2026 | 156.44 (3.02%) | 151.89 | 151.16 - 157.08 | 0.6837 times | Wed 08 July 2026 | 151.85 (-2.27%) | 152.84 | 150.90 - 153.56 | 0.3859 times | Tue 07 July 2026 | 155.37 (-2.55%) | 160.23 | 154.57 - 162.18 | 1.0449 times | Mon 06 July 2026 | 159.43 (2.88%) | 154.97 | 152.82 - 160.62 | 1.5365 times | Thu 02 July 2026 | 154.97 (4.39%) | 149.48 | 149.24 - 155.06 | 1.8739 times | Wed 01 July 2026 | 148.46 (1.27%) | 147.61 | 146.47 - 152.25 | 1.0591 times | Tue 30 June 2026 | 146.60 (-0.9%) | 147.93 | 143.86 - 148.32 | 0.7552 times | Mon 29 June 2026 | 147.93 (-0.23%) | 148.27 | 145.94 - 148.53 | 1.5202 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 149.29 and 155.62
| Weekly Target 1 | 147.89 |
| Weekly Target 2 | 150.69 |
| Weekly Target 3 | 154.22 |
| Weekly Target 4 | 157.02 |
| Weekly Target 5 | 160.55 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 153.49 (-0.66%) | 154.52 | 151.42 - 157.75 | 0.3874 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.7014 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.8984 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.6866 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.9014 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 1.0013 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.0467 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.1673 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 1.0235 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.1861 times | Fri 08 May 2026 | 126.43 (6.38%) | 117.47 | 115.61 - 130.37 | 1.1051 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 149.98 and 165.69
| Monthly Target 1 | 138.34 |
| Monthly Target 2 | 145.91 |
| Monthly Target 3 | 154.04666666667 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 169.76 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 153.49 (4.7%) | 147.61 | 146.47 - 162.18 | 0.4014 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.2656 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1746 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0546 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0758 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1291 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9237 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8981 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1105 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9667 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.199 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 133.43 and 182.24
| Yearly Target 1 | 94.2 |
| Yearly Target 2 | 123.85 |
| Yearly Target 3 | 143.01333333333 |
| Yearly Target 4 | 172.66 |
| Yearly Target 5 | 191.82 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 153.49 (7.58%) | 142.67 | 113.37 - 162.18 | 0.7745 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3631 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.3949 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2426 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0386 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.746 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.8042 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0326 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9406 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6629 times | Fri 30 December 2016 | 147.35 (0%) | 101.40 | 98.15 - 154.80 | 0.4344 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 134, while middle bands are at 142 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.29 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 154.78 |
| 12 day DMA | 152.91 |
| 20 day DMA | 148.14 |
| 35 day DMA | 143.21 |
| 50 day DMA | 137.1 |
| 100 day DMA | 134.55 |
| 150 day DMA | 139.27 |
| 200 day DMA | 136.49 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.76 | 155.4 | 154.3 |
| 12 day EMA | 152.32 | 152.11 | 151.11 |
| 20 day EMA | 149.05 | 148.58 | 147.63 |
| 35 day EMA | 143.18 | 142.57 | 141.69 |
| 50 day EMA | 137.51 | 136.86 | 136.01 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.78 | 155.15 | 155.52 |
| 12 day SMA | 152.91 | 152.52 | 151.3 |
| 20 day SMA | 148.14 | 147.58 | 146.84 |
| 35 day SMA | 143.21 | 142.57 | 141.76 |
| 50 day SMA | 137.1 | 136.41 | 135.57 |
| 100 day SMA | 134.55 | 134.5 | 134.38 |
| 150 day SMA | 139.27 | 139.21 | 139.13 |
| 200 day SMA | 136.49 | 136.39 | 136.26 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
