Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 128.51 and 131.36
| Intraday Target 1 | 127.83 |
| Intraday Target 2 | 129.18 |
| Intraday Target 3 | 130.68333333333 |
| Intraday Target 4 | 132.03 |
| Intraday Target 5 | 133.53 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 130.52 (0.03%) | 130.62 | 129.34 - 132.19 | 0.7207 times | Tue 02 June 2026 | 130.48 (-0.88%) | 130.76 | 130.02 - 133.11 | 0.9397 times | Mon 01 June 2026 | 131.64 (-2.77%) | 133.73 | 130.47 - 134.73 | 0.9862 times | Fri 29 May 2026 | 135.39 (-2.51%) | 138.76 | 133.35 - 138.93 | 0.9519 times | Thu 28 May 2026 | 138.87 (0.38%) | 136.67 | 134.31 - 141.46 | 1.5721 times | Wed 27 May 2026 | 138.34 (2.5%) | 138.45 | 137.50 - 142.31 | 1.045 times | Tue 26 May 2026 | 134.97 (1.25%) | 133.82 | 132.00 - 136.62 | 1.3503 times | Fri 22 May 2026 | 133.31 (1.52%) | 131.36 | 130.37 - 133.83 | 0.9837 times | Thu 21 May 2026 | 131.31 (1.55%) | 127.37 | 125.90 - 131.83 | 0.887 times | Wed 20 May 2026 | 129.31 (4.57%) | 123.41 | 122.20 - 130.04 | 0.5633 times | Tue 19 May 2026 | 123.66 (0.47%) | 123.33 | 119.69 - 124.82 | 0.7519 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 127.24 and 132.63
| Weekly Target 1 | 126.14 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 131.53 |
| Weekly Target 4 | 133.72 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 130.52 (-3.6%) | 133.73 | 129.34 - 134.73 | 0.6356 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.1814 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 1.0358 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.2004 times | Fri 08 May 2026 | 126.43 (6.38%) | 117.47 | 115.61 - 130.37 | 1.1184 times | Fri 01 May 2026 | 118.85 (-4.78%) | 123.95 | 113.37 - 126.19 | 1.0444 times | Fri 24 April 2026 | 124.82 (-3.96%) | 128.50 | 122.76 - 131.79 | 0.9477 times | Fri 17 April 2026 | 129.96 (3.41%) | 124.39 | 122.90 - 131.29 | 1.0691 times | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 0.9355 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.8317 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.0487 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 127.24 and 132.63
| Monthly Target 1 | 126.14 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 131.53 |
| Monthly Target 4 | 133.72 |
| Monthly Target 5 | 136.92 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 130.52 (-3.6%) | 133.73 | 129.34 - 134.73 | 0.1631 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.2122 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0884 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.1102 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1652 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9532 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9268 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.146 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9976 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2374 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5698 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 98.49 and 145.41
| Yearly Target 1 | 87.81 |
| Yearly Target 2 | 109.16 |
| Yearly Target 3 | 134.72666666667 |
| Yearly Target 4 | 156.08 |
| Yearly Target 5 | 181.65 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 130.52 (-8.52%) | 142.67 | 113.37 - 160.29 | 0.6184 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3862 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.4185 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2636 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0562 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7586 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.8179 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.0501 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9565 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6741 times | Fri 30 December 2016 | 147.35 (0%) | 98.68 | 98.10 - 154.80 | 0.52 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.7
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcuMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.1 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 131.74 |
| 20 day DMA | 128.08 |
| 35 day DMA | 126.07 |
| 50 day DMA | 126.07 |
| 100 day DMA | 135.96 |
| 150 day DMA | 137.39 |
| 200 day DMA | 134.01 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.1 | 132.89 | 134.09 |
| 12 day EMA | 131.11 | 131.22 | 131.35 |
| 20 day EMA | 129.42 | 129.3 | 129.18 |
| 35 day EMA | 128.15 | 128.01 | 127.86 |
| 50 day EMA | 126.92 | 126.77 | 126.62 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 134.94 | 135.84 |
| 12 day SMA | 131.74 | 130.76 | 130.13 |
| 20 day SMA | 128.08 | 127.41 | 126.82 |
| 35 day SMA | 126.07 | 125.99 | 125.96 |
| 50 day SMA | 126.07 | 126.06 | 125.95 |
| 100 day SMA | 135.96 | 136.15 | 136.36 |
| 150 day SMA | 137.39 | 137.33 | 137.27 |
| 200 day SMA | 134.01 | 133.93 | 133.83 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
