IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong Daily Stock price targets for IcuMedical ICUI are 98.79 and 107.92

Daily Target 192.09
Daily Target 296.35
Daily Target 3101.22333333333
Daily Target 4105.48
Daily Target 5110.35

Daily price and volume Icu Medical

Date Closing Open Range Volume
Wed 08 May 2024 100.60 (-1.15%) 98.28 96.97 - 106.10 2.1107 times
Tue 07 May 2024 101.77 (1.05%) 100.66 100.55 - 103.06 1.4459 times
Mon 06 May 2024 100.71 (0.72%) 100.71 99.58 - 102.04 1.2167 times
Fri 03 May 2024 99.99 (0.96%) 100.97 98.68 - 101.65 0.6685 times
Thu 02 May 2024 99.04 (0.76%) 99.50 97.41 - 100.24 1.3782 times
Wed 01 May 2024 98.29 (0.38%) 97.83 97.08 - 100.73 0.9863 times
Tue 30 April 2024 97.92 (0.53%) 95.76 95.44 - 98.28 0.6547 times
Mon 29 April 2024 97.40 (2.7%) 95.84 95.84 - 98.37 0.6142 times
Fri 26 April 2024 94.84 (0.33%) 94.19 94.19 - 96.59 0.3292 times
Thu 25 April 2024 94.53 (-2.26%) 95.84 93.36 - 95.84 0.5956 times
Wed 24 April 2024 96.72 (-1.06%) 97.10 95.87 - 97.58 0.6924 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 94.22 and 103.35

Weekly Target 192.09
Weekly Target 296.35
Weekly Target 3101.22333333333
Weekly Target 4105.48
Weekly Target 5110.35

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Wed 08 May 2024 100.60 (0.61%) 100.71 96.97 - 106.10 1.0504 times
Fri 03 May 2024 99.99 (5.43%) 95.84 95.44 - 101.65 0.9467 times
Fri 26 April 2024 94.84 (-0.97%) 95.75 93.36 - 99.53 0.6177 times
Fri 19 April 2024 95.77 (-2.47%) 99.06 94.61 - 99.60 0.7298 times
Fri 12 April 2024 98.20 (-3.43%) 102.31 97.80 - 106.24 1.0069 times
Fri 05 April 2024 101.69 (-5.25%) 107.72 99.96 - 108.43 1.1691 times
Thu 28 March 2024 107.32 (9.4%) 98.35 96.61 - 108.24 0.8826 times
Fri 22 March 2024 98.10 (0.02%) 98.08 95.33 - 100.36 1.0855 times
Fri 15 March 2024 98.08 (-6.16%) 104.08 97.25 - 105.63 1.2717 times
Fri 08 March 2024 104.52 (-0.83%) 104.91 100.94 - 109.12 1.2394 times
Fri 01 March 2024 105.39 (-3.52%) 114.39 104.06 - 114.39 0.8247 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 98.79 and 107.92

Monthly Target 192.09
Monthly Target 296.35
Monthly Target 3101.22333333333
Monthly Target 4105.48
Monthly Target 5110.35

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Wed 08 May 2024 100.60 (2.74%) 97.83 96.97 - 106.10 0.3368 times
Tue 30 April 2024 97.92 (-8.76%) 107.72 93.36 - 108.43 0.7456 times
Thu 28 March 2024 107.32 (-1.75%) 106.99 95.33 - 109.12 0.9557 times
Thu 29 February 2024 109.23 (19.34%) 91.98 86.80 - 123.46 1.1405 times
Wed 31 January 2024 91.53 (-8.23%) 98.68 91.18 - 104.00 0.9768 times
Fri 29 December 2023 99.74 (13.65%) 87.45 83.26 - 102.98 1.1966 times
Thu 30 November 2023 87.76 (-10.5%) 97.78 78.28 - 105.02 2.3203 times
Tue 31 October 2023 98.06 (-17.6%) 118.11 96.87 - 120.64 0.6259 times
Fri 29 September 2023 119.01 (-17.94%) 146.15 114.04 - 146.90 0.6752 times
Thu 31 August 2023 145.03 (-18.6%) 177.10 130.37 - 177.10 1.0267 times
Mon 31 July 2023 178.18 (-0.01%) 177.34 162.90 - 182.62 0.5877 times

 monthly chart IcuMedical

Indicator Analysis of IcuMedical

Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icu Medical ICUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Wed 08 May 2024

Munafa value: 80 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcuMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcuMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcuMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.38 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.

IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 100.42
12 day DMA 98.3
20 day DMA 97.84
35 day DMA 99.49
50 day DMA 100.59
100 day DMA 99.5
150 day DMA 98.08
200 day DMA 107.06

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.28100.1299.3
12 day EMA99.1998.9398.41
20 day EMA99.198.9498.64
35 day EMA99.7999.7499.62
50 day EMA101.14101.16101.14

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4299.9699.19
12 day SMA98.397.9597.45
20 day SMA97.8497.8197.98
35 day SMA99.4999.4499.37
50 day SMA100.59100.76100.97
100 day SMA99.599.5199.47
150 day SMA98.0898.1998.28
200 day SMA107.06107.44107.82

Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top