Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 158.77 and 162.7
| Intraday Target 1 | 157.94 |
| Intraday Target 2 | 159.59 |
| Intraday Target 3 | 161.87 |
| Intraday Target 4 | 163.52 |
| Intraday Target 5 | 165.8 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 161.24 (-1.07%) | 163.00 | 160.22 - 164.15 | 0.7219 times | Fri 16 October 2026 | 162.99 (-2.54%) | 167.30 | 162.51 - 167.80 | 1.0401 times | Thu 15 October 2026 | 167.23 (2.79%) | 164.10 | 164.10 - 167.73 | 1.1237 times | Wed 14 October 2026 | 162.69 (-0.33%) | 162.20 | 161.64 - 163.87 | 1.2129 times | Tue 13 October 2026 | 163.23 (-0.41%) | 165.16 | 162.99 - 167.05 | 1.1091 times | Mon 12 October 2026 | 163.91 (2.24%) | 159.73 | 159.50 - 164.40 | 0.9448 times | Fri 09 October 2026 | 160.32 (2%) | 157.46 | 157.46 - 160.47 | 0.6848 times | Thu 08 October 2026 | 157.18 (0.74%) | 156.57 | 153.33 - 157.50 | 1.0354 times | Wed 07 October 2026 | 156.03 (-2.32%) | 157.89 | 155.54 - 160.50 | 1.0073 times | Tue 06 October 2026 | 159.73 (-1.03%) | 162.55 | 157.65 - 162.55 | 1.1199 times | Mon 05 October 2026 | 161.40 (1.27%) | 159.35 | 157.80 - 162.81 | 0.9923 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 158.77 and 162.7
| Weekly Target 1 | 157.94 |
| Weekly Target 2 | 159.59 |
| Weekly Target 3 | 161.87 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 165.8 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 161.24 (-1.07%) | 163.00 | 160.22 - 164.15 | 0.1431 times | Fri 16 October 2026 | 162.99 (1.67%) | 159.73 | 159.50 - 167.80 | 1.0766 times | Fri 09 October 2026 | 160.32 (0.59%) | 159.35 | 153.33 - 162.81 | 0.9594 times | Fri 02 October 2026 | 159.38 (-3.38%) | 163.97 | 156.91 - 166.71 | 1.2278 times | Fri 25 September 2026 | 164.95 (8.06%) | 154.25 | 152.49 - 167.67 | 1.3857 times | Fri 18 September 2026 | 152.65 (-2.45%) | 157.63 | 151.33 - 158.98 | 1.0897 times | Fri 11 September 2026 | 156.48 (-6.62%) | 166.06 | 155.48 - 166.60 | 0.8954 times | Fri 04 September 2026 | 167.58 (-4.29%) | 173.66 | 164.80 - 176.43 | 1.2178 times | Fri 28 August 2026 | 175.10 (-4.23%) | 184.39 | 174.10 - 185.00 | 0.8821 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 1.1225 times | Fri 14 August 2026 | 182.98 (-0.86%) | 182.67 | 177.02 - 186.17 | 1.3209 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 157.29 and 171.76
| Monthly Target 1 | 146.32 |
| Monthly Target 2 | 153.78 |
| Monthly Target 3 | 160.79 |
| Monthly Target 4 | 168.25 |
| Monthly Target 5 | 175.26 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 161.24 (0.45%) | 160.08 | 153.33 - 167.80 | 0.5112 times | Wed 30 September 2026 | 160.51 (-7.19%) | 173.13 | 151.33 - 176.43 | 1.0083 times | Mon 31 August 2026 | 172.95 (2.63%) | 171.73 | 164.09 - 192.85 | 1.1443 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0693 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1975 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1114 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9979 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0179 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0683 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.874 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8497 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 137.31 and 216.79
| Yearly Target 1 | 76.34 |
| Yearly Target 2 | 118.79 |
| Yearly Target 3 | 155.82 |
| Yearly Target 4 | 198.27 |
| Yearly Target 5 | 235.3 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 161.24 (13.02%) | 142.67 | 113.37 - 192.85 | 1.1214 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3118 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.3424 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.1959 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 0.9996 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7179 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.774 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 0.9938 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9052 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.638 times | Fri 30 December 2016 | 147.35 (0%) | 123.84 | 120.14 - 154.80 | 0.2714 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icu Medical ICUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.25
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 159 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcuMedical in short term but the buy signal is initial and weak.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.57 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 163.48 |
| 12 day DMA | 161.28 |
| 20 day DMA | 161.79 |
| 35 day DMA | 161.39 |
| 50 day DMA | 167.44 |
| 100 day DMA | 159.33 |
| 150 day DMA | 148.06 |
| 200 day DMA | 147.94 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.71 | 163.44 | 163.67 |
| 12 day EMA | 162.03 | 162.17 | 162.02 |
| 20 day EMA | 162.07 | 162.16 | 162.07 |
| 35 day EMA | 164.88 | 165.09 | 165.21 |
| 50 day EMA | 167.46 | 167.71 | 167.9 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.48 | 164.01 | 163.48 |
| 12 day SMA | 161.28 | 160.94 | 160.73 |
| 20 day SMA | 161.79 | 161.49 | 160.97 |
| 35 day SMA | 161.39 | 161.79 | 162.13 |
| 50 day SMA | 167.44 | 167.91 | 167.98 |
| 100 day SMA | 159.33 | 159.1 | 158.82 |
| 150 day SMA | 148.06 | 147.82 | 147.59 |
| 200 day SMA | 147.94 | 147.86 | 147.78 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
