IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 164.28 and 170.3
| Intraday Target 1 | 159.66 |
| Intraday Target 2 | 162.87 |
| Intraday Target 3 | 165.68333333333 |
| Intraday Target 4 | 168.89 |
| Intraday Target 5 | 171.7 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 166.07 (-0.33%) | 165.96 | 162.48 - 168.50 | 1.1771 times | Wed 15 January 2025 | 166.62 (3.44%) | 164.56 | 161.33 - 166.88 | 0.966 times | Tue 14 January 2025 | 161.08 (1.85%) | 159.58 | 157.58 - 161.67 | 0.7124 times | Mon 13 January 2025 | 158.15 (0%) | 152.58 | 151.92 - 158.90 | 0.9245 times | Mon 13 January 2025 | 158.15 (2.46%) | 152.58 | 151.92 - 158.90 | 0.9245 times | Fri 10 January 2025 | 154.35 (-4.12%) | 157.94 | 153.47 - 158.55 | 1.1333 times | Wed 08 January 2025 | 160.99 (0%) | 160.50 | 157.20 - 162.01 | 1.1459 times | Wed 08 January 2025 | 160.99 (-0.72%) | 160.50 | 157.20 - 162.01 | 1.1459 times | Tue 07 January 2025 | 162.15 (-1.64%) | 165.73 | 160.44 - 167.49 | 0.8321 times | Mon 06 January 2025 | 164.86 (2.9%) | 160.83 | 160.83 - 165.30 | 1.0382 times | Fri 03 January 2025 | 160.21 (1.41%) | 158.87 | 155.90 - 162.38 | 0.7251 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 159 and 175.58
| Weekly Target 1 | 145.58 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 162.16333333333 |
| Weekly Target 4 | 172.41 |
| Weekly Target 5 | 178.74 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 166.07 (5.01%) | 152.58 | 151.92 - 168.50 | 1.0898 times | Mon 13 January 2025 | 158.15 (2.46%) | 152.58 | 151.92 - 158.90 | 0.2666 times | Fri 10 January 2025 | 154.35 (-4.12%) | 160.50 | 153.47 - 162.01 | 0.6572 times | Wed 08 January 2025 | 160.99 (0.49%) | 160.83 | 157.20 - 167.49 | 0.8696 times | Fri 03 January 2025 | 160.21 (3.72%) | 153.58 | 151.05 - 162.38 | 0.8727 times | Fri 27 December 2024 | 154.46 (-1.5%) | 155.42 | 152.26 - 157.24 | 0.6884 times | Fri 20 December 2024 | 156.82 (-2.98%) | 160.65 | 151.64 - 162.19 | 2.4798 times | Fri 13 December 2024 | 161.64 (2.47%) | 156.78 | 156.78 - 168.31 | 1.4263 times | Tue 26 November 2024 | 157.75 (0%) | 168.47 | 156.95 - 169.41 | 0.6345 times | Tue 26 November 2024 | 157.75 (-6.36%) | 169.68 | 156.95 - 173.49 | 1.0151 times | Fri 22 November 2024 | 168.46 (0.36%) | 168.48 | 164.25 - 174.79 | 1.7306 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 159 and 175.58
| Monthly Target 1 | 145.58 |
| Monthly Target 2 | 155.83 |
| Monthly Target 3 | 162.16333333333 |
| Monthly Target 4 | 172.41 |
| Monthly Target 5 | 178.74 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 166.07 (7.02%) | 155.48 | 151.92 - 168.50 | 0.3922 times | Tue 31 December 2024 | 155.17 (-1.64%) | 156.78 | 151.05 - 168.31 | 0.6009 times | Tue 26 November 2024 | 157.75 (-7.6%) | 172.06 | 156.95 - 196.26 | 1.0085 times | Thu 31 October 2024 | 170.73 (-6.31%) | 180.66 | 170.65 - 184.95 | 0.9357 times | Mon 30 September 2024 | 182.22 (10.22%) | 163.50 | 159.10 - 188.53 | 1.2268 times | Fri 30 August 2024 | 165.33 (30.2%) | 126.92 | 117.92 - 166.46 | 1.2742 times | Wed 31 July 2024 | 126.98 (6.93%) | 118.50 | 114.82 - 133.04 | 1.0707 times | Fri 28 June 2024 | 118.75 (11.67%) | 107.58 | 105.30 - 121.90 | 1.6967 times | Fri 31 May 2024 | 106.34 (8.6%) | 97.83 | 96.97 - 111.98 | 0.9942 times | Tue 30 April 2024 | 97.92 (-8.76%) | 107.72 | 93.36 - 108.43 | 0.8001 times | Thu 28 March 2024 | 107.32 (-1.75%) | 106.99 | 95.33 - 109.12 | 1.0255 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icu Medical ICUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icu Medical ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.02
Munafa value: 71 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.36 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 160.97 |
| 20 day DMA | 158.68 |
| 35 day DMA | 160.48 |
| 50 day DMA | 164.59 |
| 100 day DMA | 168.87 |
| 150 day DMA | 155.02 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.18 | 161.73 | 159.28 |
| 12 day EMA | 161.11 | 160.21 | 159.05 |
| 20 day EMA | 160.77 | 160.21 | 159.54 |
| 35 day EMA | 162.79 | 162.6 | 162.36 |
| 50 day EMA | 165.33 | 165.3 | 165.25 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 159.67 | 158.54 |
| 12 day SMA | 160.97 | 160.06 | 159.02 |
| 20 day SMA | 158.68 | 158.08 | 157.61 |
| 35 day SMA | 160.48 | 160.59 | 160.63 |
| 50 day SMA | 164.59 | 164.74 | 164.92 |
| 100 day SMA | 168.87 | 168.76 | 168.65 |
| 150 day SMA | 155.02 | 154.66 | 154.29 |
| 200 day SMA | 141.86 | 141.55 | 141.26 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
