IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 98.79 and 107.92
Daily Target 1 | 92.09 |
Daily Target 2 | 96.35 |
Daily Target 3 | 101.22333333333 |
Daily Target 4 | 105.48 |
Daily Target 5 | 110.35 |
Daily price and volume Icu Medical
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 100.60 (-1.15%) | 98.28 | 96.97 - 106.10 | 2.1107 times | Tue 07 May 2024 | 101.77 (1.05%) | 100.66 | 100.55 - 103.06 | 1.4459 times | Mon 06 May 2024 | 100.71 (0.72%) | 100.71 | 99.58 - 102.04 | 1.2167 times | Fri 03 May 2024 | 99.99 (0.96%) | 100.97 | 98.68 - 101.65 | 0.6685 times | Thu 02 May 2024 | 99.04 (0.76%) | 99.50 | 97.41 - 100.24 | 1.3782 times | Wed 01 May 2024 | 98.29 (0.38%) | 97.83 | 97.08 - 100.73 | 0.9863 times | Tue 30 April 2024 | 97.92 (0.53%) | 95.76 | 95.44 - 98.28 | 0.6547 times | Mon 29 April 2024 | 97.40 (2.7%) | 95.84 | 95.84 - 98.37 | 0.6142 times | Fri 26 April 2024 | 94.84 (0.33%) | 94.19 | 94.19 - 96.59 | 0.3292 times | Thu 25 April 2024 | 94.53 (-2.26%) | 95.84 | 93.36 - 95.84 | 0.5956 times | Wed 24 April 2024 | 96.72 (-1.06%) | 97.10 | 95.87 - 97.58 | 0.6924 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 94.22 and 103.35
Weekly Target 1 | 92.09 |
Weekly Target 2 | 96.35 |
Weekly Target 3 | 101.22333333333 |
Weekly Target 4 | 105.48 |
Weekly Target 5 | 110.35 |
Weekly price and volumes for Icu Medical
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 100.60 (0.61%) | 100.71 | 96.97 - 106.10 | 1.0504 times | Fri 03 May 2024 | 99.99 (5.43%) | 95.84 | 95.44 - 101.65 | 0.9467 times | Fri 26 April 2024 | 94.84 (-0.97%) | 95.75 | 93.36 - 99.53 | 0.6177 times | Fri 19 April 2024 | 95.77 (-2.47%) | 99.06 | 94.61 - 99.60 | 0.7298 times | Fri 12 April 2024 | 98.20 (-3.43%) | 102.31 | 97.80 - 106.24 | 1.0069 times | Fri 05 April 2024 | 101.69 (-5.25%) | 107.72 | 99.96 - 108.43 | 1.1691 times | Thu 28 March 2024 | 107.32 (9.4%) | 98.35 | 96.61 - 108.24 | 0.8826 times | Fri 22 March 2024 | 98.10 (0.02%) | 98.08 | 95.33 - 100.36 | 1.0855 times | Fri 15 March 2024 | 98.08 (-6.16%) | 104.08 | 97.25 - 105.63 | 1.2717 times | Fri 08 March 2024 | 104.52 (-0.83%) | 104.91 | 100.94 - 109.12 | 1.2394 times | Fri 01 March 2024 | 105.39 (-3.52%) | 114.39 | 104.06 - 114.39 | 0.8247 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 98.79 and 107.92
Monthly Target 1 | 92.09 |
Monthly Target 2 | 96.35 |
Monthly Target 3 | 101.22333333333 |
Monthly Target 4 | 105.48 |
Monthly Target 5 | 110.35 |
Monthly price and volumes Icu Medical
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 100.60 (2.74%) | 97.83 | 96.97 - 106.10 | 0.3368 times | Tue 30 April 2024 | 97.92 (-8.76%) | 107.72 | 93.36 - 108.43 | 0.7456 times | Thu 28 March 2024 | 107.32 (-1.75%) | 106.99 | 95.33 - 109.12 | 0.9557 times | Thu 29 February 2024 | 109.23 (19.34%) | 91.98 | 86.80 - 123.46 | 1.1405 times | Wed 31 January 2024 | 91.53 (-8.23%) | 98.68 | 91.18 - 104.00 | 0.9768 times | Fri 29 December 2023 | 99.74 (13.65%) | 87.45 | 83.26 - 102.98 | 1.1966 times | Thu 30 November 2023 | 87.76 (-10.5%) | 97.78 | 78.28 - 105.02 | 2.3203 times | Tue 31 October 2023 | 98.06 (-17.6%) | 118.11 | 96.87 - 120.64 | 0.6259 times | Fri 29 September 2023 | 119.01 (-17.94%) | 146.15 | 114.04 - 146.90 | 0.6752 times | Thu 31 August 2023 | 145.03 (-18.6%) | 177.10 | 130.37 - 177.10 | 1.0267 times | Mon 31 July 2023 | 178.18 (-0.01%) | 177.34 | 162.90 - 182.62 | 0.5877 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icu Medical ICUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcuMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
DMA period | DMA value |
5 day DMA | 100.42 |
12 day DMA | 98.3 |
20 day DMA | 97.84 |
35 day DMA | 99.49 |
50 day DMA | 100.59 |
100 day DMA | 99.5 |
150 day DMA | 98.08 |
200 day DMA | 107.06 |
EMA (exponential moving average) of Icu Medical ICUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.28 | 100.12 | 99.3 |
12 day EMA | 99.19 | 98.93 | 98.41 |
20 day EMA | 99.1 | 98.94 | 98.64 |
35 day EMA | 99.79 | 99.74 | 99.62 |
50 day EMA | 101.14 | 101.16 | 101.14 |
SMA (simple moving average) of Icu Medical ICUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.42 | 99.96 | 99.19 |
12 day SMA | 98.3 | 97.95 | 97.45 |
20 day SMA | 97.84 | 97.81 | 97.98 |
35 day SMA | 99.49 | 99.44 | 99.37 |
50 day SMA | 100.59 | 100.76 | 100.97 |
100 day SMA | 99.5 | 99.51 | 99.47 |
150 day SMA | 98.08 | 98.19 | 98.28 |
200 day SMA | 107.06 | 107.44 | 107.82 |