Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 182.14 and 185.17
| Intraday Target 1 | 179.84 |
| Intraday Target 2 | 181.41 |
| Intraday Target 3 | 182.87 |
| Intraday Target 4 | 184.44 |
| Intraday Target 5 | 185.9 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.98 (-0.07%) | 182.25 | 181.30 - 184.33 | 0.4883 times | Thu 13 August 2026 | 183.11 (2.1%) | 180.22 | 178.72 - 183.37 | 0.4731 times | Wed 12 August 2026 | 179.34 (-1.5%) | 180.31 | 177.02 - 181.05 | 0.7978 times | Tue 11 August 2026 | 182.08 (-0.19%) | 182.42 | 181.62 - 185.30 | 0.6362 times | Mon 10 August 2026 | 182.42 (-1.16%) | 182.67 | 180.89 - 186.17 | 1.2114 times | Fri 07 August 2026 | 184.56 (10.93%) | 182.35 | 180.88 - 192.85 | 2.366 times | Thu 06 August 2026 | 166.37 (-0.02%) | 167.28 | 164.09 - 168.36 | 0.9137 times | Wed 05 August 2026 | 166.40 (-3.23%) | 171.96 | 166.22 - 172.02 | 0.8273 times | Tue 04 August 2026 | 171.96 (-0.57%) | 171.98 | 169.67 - 173.04 | 0.8148 times | Mon 03 August 2026 | 172.94 (2.63%) | 171.73 | 170.63 - 176.27 | 1.4714 times | Fri 31 July 2026 | 168.51 (0.08%) | 169.32 | 165.76 - 169.82 | 0.8888 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 180 and 189.15
| Weekly Target 1 | 172.91 |
| Weekly Target 2 | 177.94 |
| Weekly Target 3 | 182.05666666667 |
| Weekly Target 4 | 187.09 |
| Weekly Target 5 | 191.21 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.98 (-0.86%) | 182.67 | 177.02 - 186.17 | 0.9429 times | Fri 07 August 2026 | 184.56 (9.52%) | 171.73 | 164.09 - 192.85 | 1.6712 times | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.103 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 0.8541 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 0.9048 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.6115 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.7833 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.4704 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.7859 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 0.873 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 0.9125 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 173.54 and 202.3
| Monthly Target 1 | 151.21 |
| Monthly Target 2 | 167.1 |
| Monthly Target 3 | 179.97333333333 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 208.73 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.98 (8.59%) | 171.73 | 164.09 - 192.85 | 0.7176 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0746 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.2034 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1169 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0028 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0229 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0736 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8783 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8539 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0559 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9192 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 148.18 and 227.66
| Yearly Target 1 | 83.59 |
| Yearly Target 2 | 133.28 |
| Yearly Target 3 | 163.06666666667 |
| Yearly Target 4 | 212.76 |
| Yearly Target 5 | 242.55 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.98 (28.25%) | 142.67 | 113.37 - 192.85 | 0.9229 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3412 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.3724 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2226 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0219 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.734 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.7913 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 1.016 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9255 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6523 times | Fri 30 December 2016 | 147.35 (0%) | 107.90 | 102.05 - 154.80 | 0.3748 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 150, while middle bands are at 160 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.68 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 181.99 |
| 12 day DMA | 175.75 |
| 20 day DMA | 169.36 |
| 35 day DMA | 162.85 |
| 50 day DMA | 156.07 |
| 100 day DMA | 141.07 |
| 150 day DMA | 142.66 |
| 200 day DMA | 142.06 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.07 | 180.12 | 178.63 |
| 12 day EMA | 176.12 | 174.87 | 173.37 |
| 20 day EMA | 171.27 | 170.04 | 168.67 |
| 35 day EMA | 163.7 | 162.57 | 161.36 |
| 50 day EMA | 156.79 | 155.72 | 154.6 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.99 | 182.3 | 178.95 |
| 12 day SMA | 175.75 | 174.38 | 172.94 |
| 20 day SMA | 169.36 | 168.09 | 167.04 |
| 35 day SMA | 162.85 | 161.88 | 160.73 |
| 50 day SMA | 156.07 | 155.02 | 153.97 |
| 100 day SMA | 141.07 | 140.54 | 139.96 |
| 150 day SMA | 142.66 | 142.44 | 142.23 |
| 200 day SMA | 142.06 | 141.75 | 141.45 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
