Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ICUI
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 160.04 and 166.89
| Intraday Target 1 | 158.79 |
| Intraday Target 2 | 161.29 |
| Intraday Target 3 | 165.64333333333 |
| Intraday Target 4 | 168.14 |
| Intraday Target 5 | 172.49 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.78 (-2.89%) | 169.64 | 163.15 - 170.00 | 1.0302 times | Thu 29 October 2026 | 168.65 (1.36%) | 168.85 | 166.16 - 169.65 | 0.9631 times | Wed 28 October 2026 | 166.39 (1.95%) | 161.63 | 157.63 - 166.65 | 0.7442 times | Tue 27 October 2026 | 163.20 (-1.66%) | 166.41 | 162.97 - 166.41 | 1.5374 times | Mon 26 October 2026 | 165.96 (-0.4%) | 166.42 | 162.88 - 168.48 | 0.739 times | Fri 23 October 2026 | 166.62 (-1.02%) | 166.92 | 160.89 - 167.95 | 1.2957 times | Thu 22 October 2026 | 168.33 (4.66%) | 160.98 | 160.67 - 168.62 | 1.1501 times | Wed 21 October 2026 | 160.84 (-0.15%) | 159.52 | 159.02 - 162.20 | 1.0463 times | Tue 20 October 2026 | 161.08 (-0.1%) | 161.60 | 160.57 - 164.00 | 0.7623 times | Mon 19 October 2026 | 161.24 (-1.07%) | 163.00 | 160.22 - 164.15 | 0.7318 times | Fri 16 October 2026 | 162.99 (-2.54%) | 167.30 | 162.51 - 167.80 | 1.0544 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 154.52 and 166.89
| Weekly Target 1 | 151.43 |
| Weekly Target 2 | 157.61 |
| Weekly Target 3 | 163.80333333333 |
| Weekly Target 4 | 169.98 |
| Weekly Target 5 | 176.17 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.78 (-1.7%) | 166.42 | 157.63 - 170.00 | 0.9172 times | Fri 23 October 2026 | 166.62 (2.23%) | 163.00 | 159.02 - 168.62 | 0.9121 times | Fri 16 October 2026 | 162.99 (1.67%) | 159.73 | 159.50 - 167.80 | 1.0071 times | Fri 09 October 2026 | 160.32 (0.59%) | 159.35 | 153.33 - 162.81 | 0.8975 times | Fri 02 October 2026 | 159.38 (-3.38%) | 163.97 | 156.91 - 166.71 | 1.1485 times | Fri 25 September 2026 | 164.95 (8.06%) | 154.25 | 152.49 - 167.67 | 1.2962 times | Fri 18 September 2026 | 152.65 (-2.45%) | 157.63 | 151.33 - 158.98 | 1.0194 times | Fri 11 September 2026 | 156.48 (-6.62%) | 166.06 | 155.48 - 166.60 | 0.8376 times | Fri 04 September 2026 | 167.58 (-4.29%) | 173.66 | 164.80 - 176.43 | 1.1392 times | Fri 28 August 2026 | 175.10 (-4.23%) | 184.39 | 174.10 - 185.00 | 0.8252 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 1.0501 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 158.56 and 175.23
| Monthly Target 1 | 145.7 |
| Monthly Target 2 | 154.74 |
| Monthly Target 3 | 162.37 |
| Monthly Target 4 | 171.41 |
| Monthly Target 5 | 179.04 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.78 (2.04%) | 160.08 | 153.33 - 170.00 | 0.8351 times | Wed 30 September 2026 | 160.51 (-7.19%) | 173.13 | 151.33 - 176.43 | 0.9739 times | Mon 31 August 2026 | 172.95 (2.63%) | 171.73 | 164.09 - 192.85 | 1.1053 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0328 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1566 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.0734 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9638 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.9831 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0318 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8441 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8207 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 138.58 and 218.06
| Yearly Target 1 | 77.19 |
| Yearly Target 2 | 120.48 |
| Yearly Target 3 | 156.66666666667 |
| Yearly Target 4 | 199.96 |
| Yearly Target 5 | 236.15 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.78 (14.8%) | 142.67 | 113.37 - 192.85 | 1.1564 times | Wed 31 December 2025 | 142.67 (-8.06%) | 155.48 | 107.00 - 175.51 | 1.3067 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.3371 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.1912 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 0.9956 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7151 times | Thu 31 December 2020 | 214.49 (14.63%) | 187.20 | 158.01 - 236.51 | 0.7709 times | Tue 31 December 2019 | 187.12 (-18.51%) | 227.28 | 148.89 - 259.72 | 0.9898 times | Mon 31 December 2018 | 229.63 (5.97%) | 217.00 | 210.94 - 321.70 | 0.9017 times | Wed 27 December 2017 | 216.70 (47.06%) | 148.00 | 127.00 - 225.38 | 0.6355 times | Fri 30 December 2016 | 147.35 (0%) | 122.24 | 120.14 - 154.80 | 0.2584 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcuMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.
IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcuMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.71 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 165.6 |
| 12 day DMA | 164.69 |
| 20 day DMA | 163.04 |
| 35 day DMA | 161.44 |
| 50 day DMA | 164.22 |
| 100 day DMA | 162 |
| 150 day DMA | 150.28 |
| 200 day DMA | 148.71 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 166.32 | 165.16 |
| 12 day EMA | 164.63 | 164.79 | 164.09 |
| 20 day EMA | 164.08 | 164.11 | 163.63 |
| 35 day EMA | 165.01 | 165.08 | 164.87 |
| 50 day EMA | 165.97 | 166.06 | 165.95 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.6 | 166.16 | 166.1 |
| 12 day SMA | 164.69 | 164.6 | 164.15 |
| 20 day SMA | 163.04 | 162.82 | 162.25 |
| 35 day SMA | 161.44 | 161.23 | 160.91 |
| 50 day SMA | 164.22 | 164.6 | 164.97 |
| 100 day SMA | 162 | 161.78 | 161.47 |
| 150 day SMA | 150.28 | 150.01 | 149.74 |
| 200 day SMA | 148.71 | 148.63 | 148.55 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
