NASDAQ ICU Medical, Inc. ICUI MACD indicator, ICU Medical, Inc. ICUI indicators MACD technical analysis, ICU Medical, Inc. ICUI indicators MACD free charts, ICU Medical, Inc. ICUI indicators MACD historical values NASDAQ

Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 117.77
Daily Resistance: 121.72
5 Day DMA Moving Average is 119.47
20 Day DMA Moving Average is 124.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.29%	118.27	118.85	120.64	116.69	0.64 times
Thu 30 Apr 2026	3.25%	115.88	119.20	119.46	114.78	0.57 times
Wed 29 Apr 2026	-4.59%	119.62	115.45	119.86	113.37	0.87 times
Tue 28 Apr 2026	-1.5%	123.53	121.01	123.53	119.12	0.73 times
Mon 27 Apr 2026	-1.58%	123.95	122.85	126.19	121.48	0.75 times
Fri 24 Apr 2026	0.22%	124.27	124.82	126.49	122.76	0.59 times
Thu 23 Apr 2026	-2.21%	126.64	124.55	127.00	123.13	0.57 times
Wed 22 Apr 2026	-0.62%	128.85	127.36	130.30	125.70	0.47 times
Tue 21 Apr 2026	-1.86%	130.58	128.15	131.79	126.59	1.05 times
Mon 20 Apr 2026	0.48%	128.50	130.58	131.21	128.02	0.56 times

Volume is calculated using 10 day average volume

NASDAQ ICU Medical, Inc. ICUI MACD indicator, ICU Medical, Inc. ICUI indicators MACD technical analysis, ICU Medical, Inc. ICUI indicators MACD free charts, ICU Medical, Inc. ICUI indicators MACD historical values NASDAQ

Below are charts of NASDAQ ICU Medical, Inc. ICUI MACD indicator, ICU Medical, Inc. ICUI indicators MACD technical analysis, ICU Medical, Inc. ICUI indicators MACD free charts, ICU Medical, Inc. ICUI indicators MACD historical values NASDAQ

ICU Medical, Inc. ICUI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICU Medical, Inc. ICUI

12,26,9 day ICU Medical, Inc. ICUI MACD is: 122.45, 125.48, -3.03

According to MACD indicator, Prices of ICU Medical, Inc. ICUI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICU Medical, Inc. ICUI are:

122.45, 125.48, -3.03
123.11, 126.01, -2.9
123.82, 126.56, -2.74
125.34, 127.45, -2.11
126.13, 127.97, -1.84
126.73, 128.38, -1.65
127.08, 128.67, -1.59
127.54, 129, -1.46
127.57, 129.13, -1.56
127.47, 129.21, -1.74

MACD charts of ICU Medical, Inc. ICUI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.