NASDAQ ICU Medical, Inc. ICUI MACD indicator, ICU Medical, Inc. ICUI indicators MACD technical analysis, ICU Medical, Inc. ICUI indicators MACD free charts, ICU Medical, Inc. ICUI indicators MACD historical values NASDAQ

Stock ICUI - Share ICU Medical, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 173.88
Daily Resistance: 179.88
5 Day DMA Moving Average is 175.04
20 Day DMA Moving Average is 178.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Oct 2024	0.21%	174.11	175.44	178.32	172.32	0.71 times
Tue 29 Oct 2024	0.82%	171.83	175.07	175.91	171.58	1.16 times
Mon 28 Oct 2024	-1.09%	178.31	173.64	178.84	173.02	1.84 times
Fri 25 Oct 2024	0.05%	177.08	175.56	178.00	173.93	1.19 times
Thu 24 Oct 2024	-1.25%	176.88	175.48	180.80	175.23	1.47 times
Wed 23 Oct 2024	-1.15%	178.14	177.70	179.74	175.00	0.98 times
Tue 22 Oct 2024	0.47%	178.31	179.77	180.73	177.93	1.37 times
Mon 21 Oct 2024	-1.11%	180.91	178.93	181.83	177.43	1.45 times
Fri 18 Oct 2024	0.24%	180.61	180.94	183.98	179.13	1.53 times
Thu 17 Oct 2024	-1.81%	183.96	180.51	184.78	179.70	1.49 times

Volume is calculated using 10 day average volume

NASDAQ ICU Medical, Inc. ICUI MACD indicator, ICU Medical, Inc. ICUI indicators MACD technical analysis, ICU Medical, Inc. ICUI indicators MACD free charts, ICU Medical, Inc. ICUI indicators MACD historical values NASDAQ

Below are charts of NASDAQ ICU Medical, Inc. ICUI MACD indicator, ICU Medical, Inc. ICUI indicators MACD technical analysis, ICU Medical, Inc. ICUI indicators MACD free charts, ICU Medical, Inc. ICUI indicators MACD historical values NASDAQ

ICU Medical, Inc. ICUI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICU Medical, Inc. ICUI

12,26,9 day ICU Medical, Inc. ICUI MACD is: 176.9, 176.31, 0.59

According to MACD indicator, Prices of ICU Medical, Inc. ICUI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICU Medical, Inc. ICUI are:

176.9, 176.31, 0.59
177.17, 176.38, 0.78999999999999
177.55, 176.48, 1.07
178.26, 176.71, 1.55
178.75, 176.8, 1.95
179.35, 176.91, 2.44
179.65, 176.85, 2.8
179.63, 176.62, 3.01
179.76, 176.43, 3.33
179.55, 176.07, 3.48

MACD charts of ICU Medical, Inc. ICUI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.