Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 19.1 and 20.4
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 19.383333333333 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.68 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.55 (1.56%) | 19.21 | 18.65 - 19.95 | 1.4894 times | Tue 09 December 2025 | 19.25 (1.85%) | 18.97 | 18.59 - 19.33 | 1.06 times | Mon 08 December 2025 | 18.90 (2%) | 18.51 | 18.36 - 19.00 | 1.2431 times | Fri 05 December 2025 | 18.53 (-4.53%) | 19.26 | 18.37 - 19.35 | 0.8184 times | Thu 04 December 2025 | 19.41 (2.97%) | 18.81 | 18.63 - 19.80 | 1.3853 times | Wed 03 December 2025 | 18.85 (8.08%) | 17.68 | 17.42 - 18.99 | 1.3644 times | Tue 02 December 2025 | 17.44 (1.51%) | 17.36 | 17.16 - 17.73 | 0.8482 times | Mon 01 December 2025 | 17.18 (-3.86%) | 17.69 | 17.11 - 17.85 | 0.7531 times | Fri 28 November 2025 | 17.87 (0.34%) | 18.01 | 17.57 - 18.20 | 0.3143 times | Wed 26 November 2025 | 17.81 (-0.5%) | 17.72 | 17.50 - 18.06 | 0.7239 times | Tue 25 November 2025 | 17.90 (-0.33%) | 18.12 | 17.71 - 18.25 | 0.9957 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.96 and 20.55
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.55 (5.5%) | 18.51 | 18.36 - 19.95 | 0.6939 times | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 0.9459 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.6035 times | Fri 21 November 2025 | 17.18 (7.78%) | 15.82 | 15.15 - 17.26 | 0.868 times | Fri 14 November 2025 | 15.94 (2.05%) | 16.00 | 15.44 - 17.09 | 1.3768 times | Fri 07 November 2025 | 15.62 (4.13%) | 14.58 | 14.27 - 16.60 | 1.7877 times | Fri 31 October 2025 | 15.00 (0%) | 14.46 | 14.30 - 15.05 | 0.2649 times | Fri 31 October 2025 | 15.00 (0.2%) | 14.91 | 14.23 - 15.18 | 1.04 times | Fri 24 October 2025 | 14.97 (3.89%) | 14.70 | 14.03 - 15.58 | 1.1518 times | Fri 17 October 2025 | 14.41 (0.14%) | 14.61 | 14.17 - 15.42 | 1.2675 times | Fri 10 October 2025 | 14.39 (-5.14%) | 15.20 | 13.95 - 15.50 | 1.244 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.33 and 21.17
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.87 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.55 (9.4%) | 17.69 | 17.11 - 19.95 | 0.2913 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.8234 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 0.9943 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.3025 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.32 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.9079 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.8101 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.3169 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6527 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5808 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 0.7895 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 7.76 and 22.75
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 18.82 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.55 (-8.69%) | 21.65 | 10.96 - 25.95 | 1.576 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2583 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.5414 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2733 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9704 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.951 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1639 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7662 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4695 times | Fri 30 December 2016 | 2.70 (-57.81%) | 6.21 | 2.50 - 6.84 | 0.0302 times | Thu 31 December 2015 | 6.40 (0%) | 4.41 | 4.06 - 6.87 | 0.0075 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 18.39 |
| 20 day DMA | 17.45 |
| 35 day DMA | 16.47 |
| 50 day DMA | 15.97 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.71 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 18.81 | 18.59 |
| 12 day EMA | 18.36 | 18.14 | 17.94 |
| 20 day EMA | 17.73 | 17.54 | 17.36 |
| 35 day EMA | 16.92 | 16.77 | 16.62 |
| 50 day EMA | 16.19 | 16.05 | 15.92 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 18.99 | 18.63 |
| 12 day SMA | 18.39 | 18.19 | 17.9 |
| 20 day SMA | 17.45 | 17.31 | 17.18 |
| 35 day SMA | 16.47 | 16.34 | 16.23 |
| 50 day SMA | 15.97 | 15.87 | 15.78 |
| 100 day SMA | 14.61 | 14.54 | 14.47 |
| 150 day SMA | 15.71 | 15.67 | 15.65 |
| 200 day SMA | 16.36 | 16.36 | 16.37 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
