CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 18.74 and 19.94
Intraday Target 1 | 17.75 |
Intraday Target 2 | 18.53 |
Intraday Target 3 | 18.946666666667 |
Intraday Target 4 | 19.73 |
Intraday Target 5 | 20.15 |
Daily price and volume Caredx Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 19.32 (2.22%) | 18.58 | 18.16 - 19.36 | 1.1196 times |
Thu 20 March 2025 | 18.90 (-1.41%) | 19.00 | 18.74 - 19.23 | 0.5611 times |
Wed 19 March 2025 | 19.17 (2.46%) | 18.81 | 18.67 - 19.60 | 0.8325 times |
Tue 18 March 2025 | 18.71 (-2.91%) | 19.01 | 18.64 - 19.21 | 0.7456 times |
Mon 17 March 2025 | 19.27 (1.96%) | 19.00 | 18.58 - 19.34 | 0.9674 times |
Fri 14 March 2025 | 18.90 (7.14%) | 17.88 | 17.88 - 18.92 | 1.2622 times |
Thu 13 March 2025 | 17.64 (-6.77%) | 18.78 | 17.52 - 18.97 | 1.0917 times |
Wed 12 March 2025 | 18.92 (2.83%) | 18.65 | 18.16 - 19.03 | 1.1039 times |
Tue 11 March 2025 | 18.40 (1.71%) | 18.03 | 17.73 - 18.78 | 1.0991 times |
Mon 10 March 2025 | 18.09 (-4.39%) | 18.51 | 18.05 - 18.78 | 1.2169 times |
Fri 07 March 2025 | 18.92 (0.11%) | 18.69 | 18.12 - 19.16 | 1.436 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.74 and 20.18
Weekly Target 1 | 17.59 |
Weekly Target 2 | 18.45 |
Weekly Target 3 | 19.026666666667 |
Weekly Target 4 | 19.89 |
Weekly Target 5 | 20.47 |
Weekly price and volumes for Caredx Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 19.32 (2.22%) | 19.00 | 18.16 - 19.60 | 0.7844 times |
Fri 14 March 2025 | 18.90 (-0.11%) | 18.51 | 17.52 - 19.03 | 1.0716 times |
Fri 07 March 2025 | 18.92 (-14.58%) | 21.78 | 18.12 - 22.61 | 1.2696 times |
Fri 28 February 2025 | 22.15 (-0.63%) | 22.31 | 19.75 - 22.95 | 1.3336 times |
Fri 21 February 2025 | 22.29 (-9.76%) | 24.43 | 22.24 - 25.15 | 0.6117 times |
Wed 19 February 2025 | 24.70 (0.82%) | 24.90 | 23.99 - 25.55 | 0.3952 times |
Fri 14 February 2025 | 24.50 (9.33%) | 22.41 | 21.62 - 25.31 | 2.134 times |
Fri 07 February 2025 | 22.41 (-3.82%) | 22.68 | 21.37 - 23.81 | 0.7284 times |
Fri 31 January 2025 | 23.30 (4.3%) | 21.92 | 21.54 - 23.80 | 0.9319 times |
Fri 24 January 2025 | 22.34 (4.2%) | 21.75 | 21.22 - 23.70 | 0.7396 times |
Fri 17 January 2025 | 21.44 (0%) | 22.28 | 21.15 - 22.61 | 0.2328 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 15.88 and 20.97
Monthly Target 1 | 14.73 |
Monthly Target 2 | 17.02 |
Monthly Target 3 | 19.816666666667 |
Monthly Target 4 | 22.11 |
Monthly Target 5 | 24.91 |
Monthly price and volumes Caredx Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 19.32 (-12.78%) | 21.78 | 17.52 - 22.61 | 0.6648 times |
Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 1.1065 times |
Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 1.1376 times |
Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.6576 times |
Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.9615 times |
Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.2057 times |
Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.855 times |
Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.6564 times |
Wed 31 July 2024 | 19.99 (28.72%) | 15.53 | 14.09 - 20.34 | 0.8217 times |
Fri 28 June 2024 | 15.53 (19.37%) | 13.19 | 13.07 - 15.99 | 0.9334 times |
Fri 31 May 2024 | 13.01 (67.65%) | 8.51 | 8.43 - 17.03 | 1.2829 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 14.21 and 22.64
Yearly Target 1 | 12.5 |
Yearly Target 2 | 15.91 |
Yearly Target 3 | 20.93 |
Yearly Target 4 | 24.34 |
Yearly Target 5 | 29.36 |
Yearly price and volumes Caredx Inc
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 19.32 (-9.76%) | 21.65 | 17.52 - 25.95 | 0.3324 times |
Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.4848 times |
Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.7602 times |
Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.454 times |
Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 1.1081 times |
Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 1.086 times |
Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.3291 times |
Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.875 times |
Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.5361 times |
Fri 30 December 2016 | 2.70 (-57.81%) | 6.21 | 2.50 - 6.84 | 0.0344 times |
Thu 31 December 2015 | 6.40 (0%) | 6.91 | 3.70 - 7.19 | 0.0131 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaredxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
DMA period | DMA value |
5 day DMA | 19.07 |
12 day DMA | 18.76 |
20 day DMA | 19.67 |
35 day DMA | 21.4 |
50 day DMA | 21.8 |
100 day DMA | 22.26 |
150 day DMA | 24.66 |
200 day DMA | 22.98 |
EMA (exponential moving average) of Caredx Inc CDNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.05 | 18.91 | 18.92 |
12 day EMA | 19.26 | 19.25 | 19.31 |
20 day EMA | 19.84 | 19.89 | 19.99 |
35 day EMA | 20.63 | 20.71 | 20.82 |
50 day EMA | 21.69 | 21.79 | 21.91 |
SMA (simple moving average) of Caredx Inc CDNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.07 | 18.99 | 18.74 |
12 day SMA | 18.76 | 18.85 | 18.96 |
20 day SMA | 19.67 | 19.82 | 20.05 |
35 day SMA | 21.4 | 21.52 | 21.63 |
50 day SMA | 21.8 | 21.91 | 22.01 |
100 day SMA | 22.26 | 22.3 | 22.35 |
150 day SMA | 24.66 | 24.72 | 24.77 |
200 day SMA | 22.98 | 22.95 | 22.93 |