Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 18.3 and 20.36
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 19.886666666667 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 21.95 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.72 (-4.13%) | 20.77 | 18.94 - 21.00 | 1.0931 times | Tue 10 February 2026 | 20.57 (1.88%) | 20.17 | 20.06 - 20.96 | 0.8037 times | Mon 09 February 2026 | 20.19 (3.7%) | 19.42 | 19.37 - 20.35 | 0.8717 times | Fri 06 February 2026 | 19.47 (6.1%) | 18.72 | 18.41 - 19.67 | 1.2182 times | Thu 05 February 2026 | 18.35 (-3.06%) | 18.73 | 18.24 - 19.57 | 1.141 times | Wed 04 February 2026 | 18.93 (-8.24%) | 20.56 | 18.71 - 20.56 | 1.9211 times | Tue 03 February 2026 | 20.63 (1.03%) | 20.90 | 20.20 - 21.40 | 0.8549 times | Mon 02 February 2026 | 20.42 (-0.63%) | 20.37 | 20.18 - 21.18 | 0.6783 times | Fri 30 January 2026 | 20.55 (-1.2%) | 20.34 | 20.22 - 20.87 | 0.7089 times | Thu 29 January 2026 | 20.80 (1.66%) | 20.54 | 20.05 - 20.82 | 0.709 times | Wed 28 January 2026 | 20.46 (-0.58%) | 20.72 | 20.37 - 20.81 | 0.6061 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 19.33 and 21.39
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.72 (1.28%) | 19.42 | 18.94 - 21.00 | 0.5903 times | Fri 06 February 2026 | 19.47 (-5.26%) | 20.37 | 18.24 - 21.40 | 1.2396 times | Fri 30 January 2026 | 20.55 (0.64%) | 20.45 | 20.05 - 21.20 | 0.8521 times | Fri 23 January 2026 | 20.42 (2.05%) | 19.63 | 19.48 - 21.49 | 0.6922 times | Fri 16 January 2026 | 20.01 (16.81%) | 17.95 | 17.74 - 21.19 | 1.2519 times | Fri 09 January 2026 | 17.13 (-10.5%) | 19.23 | 16.94 - 20.13 | 1.5315 times | Fri 02 January 2026 | 19.14 (-1.75%) | 19.55 | 18.75 - 19.56 | 0.5047 times | Fri 26 December 2025 | 19.48 (0.15%) | 19.48 | 19.12 - 20.61 | 0.5183 times | Fri 19 December 2025 | 19.45 (-5.4%) | 20.61 | 19.01 - 20.92 | 1.2895 times | Fri 12 December 2025 | 20.56 (10.96%) | 18.51 | 18.36 - 20.63 | 1.5299 times | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 1.1939 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 17.4 and 20.56
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.72 (-4.04%) | 20.37 | 18.24 - 21.40 | 0.2562 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.6274 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.6837 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.8193 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 0.9893 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.296 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.3134 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.8983 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.8061 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.3103 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6494 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 18.33 and 22.88
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 19.383333333333 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.72 (4.67%) | 18.84 | 16.94 - 21.49 | 0.1195 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.6067 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2403 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.5193 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2551 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9565 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9374 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1472 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7553 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4627 times | Fri 30 December 2016 | 2.70 (-57.81%) | 6.21 | 2.50 - 6.84 | 0.0297 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.24 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.6 |
| 100 day DMA | 17.48 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.99 | 19.7 |
| 12 day EMA | 19.96 | 20 | 19.9 |
| 20 day EMA | 19.95 | 19.97 | 19.91 |
| 35 day EMA | 19.8 | 19.8 | 19.75 |
| 50 day EMA | 19.46 | 19.45 | 19.4 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.5 | 19.51 |
| 12 day SMA | 20.06 | 20.15 | 20.13 |
| 20 day SMA | 20.24 | 20.27 | 20.27 |
| 35 day SMA | 19.8 | 19.79 | 19.75 |
| 50 day SMA | 19.6 | 19.56 | 19.5 |
| 100 day SMA | 17.48 | 17.43 | 17.37 |
| 150 day SMA | 16.18 | 16.18 | 16.17 |
| 200 day SMA | 16.59 | 16.59 | 16.57 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
