Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 38.74 and 41.47
| Intraday Target 1 | 36.58 |
| Intraday Target 2 | 38.16 |
| Intraday Target 3 | 39.313333333333 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 42.04 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.73 (-1.54%) | 37.79 | 37.74 - 40.47 | 1.6991 times | Thu 16 July 2026 | 40.35 (35.63%) | 29.75 | 29.56 - 40.38 | 3.4017 times | Wed 15 July 2026 | 29.75 (2.83%) | 28.97 | 28.86 - 29.85 | 0.5965 times | Tue 14 July 2026 | 28.93 (0.59%) | 28.76 | 28.25 - 29.16 | 0.908 times | Mon 13 July 2026 | 28.76 (0.98%) | 27.95 | 27.68 - 28.80 | 0.5407 times | Fri 10 July 2026 | 28.48 (-2.16%) | 29.12 | 28.11 - 29.32 | 0.3308 times | Thu 09 July 2026 | 29.11 (5.62%) | 27.51 | 27.51 - 29.15 | 0.3861 times | Wed 08 July 2026 | 27.56 (-2.65%) | 27.56 | 27.32 - 29.00 | 0.8368 times | Tue 07 July 2026 | 28.31 (-2.58%) | 29.36 | 28.19 - 29.42 | 0.6032 times | Mon 06 July 2026 | 29.06 (-0.45%) | 29.15 | 28.98 - 29.88 | 0.6971 times | Thu 02 July 2026 | 29.19 (-0.21%) | 29.82 | 28.28 - 30.00 | 0.8246 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 33.71 and 46.5
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.8128 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.724 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.6657 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.4221 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.2816 times | Fri 12 June 2026 | 22.97 (3.24%) | 22.25 | 21.62 - 24.13 | 0.8522 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 1.0645 times | Fri 29 May 2026 | 22.82 (5.5%) | 21.75 | 21.33 - 23.09 | 0.5886 times | Fri 22 May 2026 | 21.63 (8.31%) | 19.90 | 19.61 - 22.24 | 0.9769 times | Fri 15 May 2026 | 19.97 (-8.48%) | 21.84 | 19.73 - 22.30 | 0.6116 times | Fri 08 May 2026 | 21.82 (1.49%) | 21.56 | 20.39 - 22.25 | 0.7426 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 33.53 and 46.68
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.73 (39.4%) | 28.71 | 27.32 - 40.47 | 0.7424 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.2441 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.795 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0369 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7465 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8303 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9401 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0246 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.2278 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.4124 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.9421 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 27.65 and 52.56
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 31.92 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 56.83 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.73 (110.88%) | 18.84 | 15.56 - 40.47 | 0.5558 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5325 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1833 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4397 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1667 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9109 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9114 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1155 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7344 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4499 times | Fri 30 December 2016 | 2.70 (0%) | 4.28 | 2.50 - 6.08 | 0.0207 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.18
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 30.71 |
| 20 day DMA | 29.32 |
| 35 day DMA | 26.57 |
| 50 day DMA | 24.95 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.12 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 32.82 | 29.06 |
| 12 day EMA | 31.73 | 30.28 | 28.45 |
| 20 day EMA | 29.84 | 28.8 | 27.58 |
| 35 day EMA | 27.58 | 26.86 | 26.07 |
| 50 day EMA | 25.52 | 24.94 | 24.31 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 31.25 | 29.01 |
| 12 day SMA | 30.71 | 29.77 | 28.85 |
| 20 day SMA | 29.32 | 28.51 | 27.65 |
| 35 day SMA | 26.57 | 26.07 | 25.53 |
| 50 day SMA | 24.95 | 24.57 | 24.18 |
| 100 day SMA | 21.82 | 21.61 | 21.41 |
| 150 day SMA | 21.12 | 20.98 | 20.84 |
| 200 day SMA | 19.79 | 19.66 | 19.53 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
