CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 20.88 and 21.88

Intraday Target 120.67
Intraday Target 221.09
Intraday Target 321.666666666667
Intraday Target 422.09
Intraday Target 522.67

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Thu 02 January 2025 21.52 (0.51%) 21.65 21.24 - 22.24 0.4492 times
Tue 31 December 2024 21.41 (1.09%) 21.33 20.99 - 21.66 1.0958 times
Mon 30 December 2024 21.18 (0.43%) 20.75 20.35 - 21.35 0.5873 times
Fri 27 December 2024 21.09 (-1.63%) 21.27 20.83 - 21.54 0.6388 times
Thu 26 December 2024 21.44 (0.09%) 21.03 20.74 - 21.68 0.6265 times
Tue 24 December 2024 21.42 (2.34%) 20.94 20.59 - 21.42 0.4066 times
Mon 23 December 2024 20.93 (1.55%) 20.65 20.28 - 21.41 1.2564 times
Fri 20 December 2024 20.61 (0.29%) 20.30 20.10 - 21.15 2.5102 times
Thu 19 December 2024 20.55 (0.74%) 20.74 20.12 - 21.21 1.0652 times
Wed 18 December 2024 20.40 (-7.86%) 22.54 20.09 - 22.85 1.364 times
Tue 17 December 2024 22.14 (-3.19%) 22.67 21.97 - 23.10 0.9747 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 20.94 and 22.83

Weekly Target 119.48
Weekly Target 220.5
Weekly Target 321.37
Weekly Target 422.39
Weekly Target 523.26

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Thu 02 January 2025 21.52 (2.04%) 20.75 20.35 - 22.24 0.4832 times
Fri 27 December 2024 21.09 (2.33%) 20.65 20.28 - 21.68 0.6636 times
Fri 20 December 2024 20.61 (-9.84%) 22.56 20.09 - 23.29 1.6062 times
Fri 13 December 2024 22.86 (-9%) 24.85 22.65 - 25.84 1.0284 times
Tue 26 November 2024 25.12 (0%) 24.15 23.36 - 25.20 0.2951 times
Tue 26 November 2024 25.12 (8.6%) 23.28 22.99 - 25.20 0.6477 times
Fri 22 November 2024 23.13 (9.26%) 21.42 21.16 - 23.49 1.0061 times
Fri 15 November 2024 21.17 (-10.49%) 23.71 21.02 - 24.90 1.4402 times
Fri 08 November 2024 23.65 (4.46%) 22.34 20.77 - 24.85 1.7619 times
Fri 01 November 2024 22.64 (1.12%) 22.63 21.54 - 23.64 1.0677 times
Fri 25 October 2024 22.39 (-6.63%) 24.03 22.35 - 24.08 0.9608 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 20.88 and 21.88

Monthly Target 120.67
Monthly Target 221.09
Monthly Target 321.666666666667
Monthly Target 422.09
Monthly Target 522.67

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Thu 02 January 2025 21.52 (0.51%) 21.65 21.24 - 22.24 0.0198 times
Tue 31 December 2024 21.41 (-14.77%) 24.85 20.09 - 25.84 0.7168 times
Tue 26 November 2024 25.12 (13.51%) 22.23 20.77 - 25.20 1.0481 times
Thu 31 October 2024 22.13 (-29.14%) 31.04 21.54 - 32.97 1.3143 times
Mon 30 September 2024 31.23 (1.63%) 30.25 26.18 - 31.75 0.9321 times
Fri 30 August 2024 30.73 (53.73%) 26.00 20.34 - 34.84 1.8056 times
Wed 31 July 2024 19.99 (28.72%) 15.53 14.09 - 20.34 0.8957 times
Fri 28 June 2024 15.53 (19.37%) 13.19 13.07 - 15.99 1.0175 times
Fri 31 May 2024 13.01 (67.65%) 8.51 8.43 - 17.03 1.3985 times
Tue 30 April 2024 7.76 (-26.72%) 10.60 7.42 - 10.71 0.8516 times
Thu 28 March 2024 10.59 (-0.47%) 11.04 9.38 - 12.83 1.1123 times

 monthly chart CaredxInc

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 02 January 2025

Munafa value: 21 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaredxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.3
20 day DMA 22.47
35 day DMA 22.57
50 day DMA 23.01
100 day DMA 26.3
150 day DMA 22.92
200 day DMA 19.84

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.2821.22
12 day EMA21.621.6121.65
20 day EMA22.0222.0722.14
35 day EMA22.7922.8722.96
50 day EMA23.4723.5523.64

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3121.21
12 day SMA21.321.4121.58
20 day SMA22.4722.5522.61
35 day SMA22.5722.622.62
50 day SMA23.0123.1923.37
100 day SMA26.326.3226.34
150 day SMA22.9222.8822.85
200 day SMA19.8419.7819.73

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top