CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 18.74 and 19.94

Intraday Target 117.75
Intraday Target 218.53
Intraday Target 318.946666666667
Intraday Target 419.73
Intraday Target 520.15

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 21 March 2025 19.32 (2.22%) 18.58 18.16 - 19.36 1.1196 times
Thu 20 March 2025 18.90 (-1.41%) 19.00 18.74 - 19.23 0.5611 times
Wed 19 March 2025 19.17 (2.46%) 18.81 18.67 - 19.60 0.8325 times
Tue 18 March 2025 18.71 (-2.91%) 19.01 18.64 - 19.21 0.7456 times
Mon 17 March 2025 19.27 (1.96%) 19.00 18.58 - 19.34 0.9674 times
Fri 14 March 2025 18.90 (7.14%) 17.88 17.88 - 18.92 1.2622 times
Thu 13 March 2025 17.64 (-6.77%) 18.78 17.52 - 18.97 1.0917 times
Wed 12 March 2025 18.92 (2.83%) 18.65 18.16 - 19.03 1.1039 times
Tue 11 March 2025 18.40 (1.71%) 18.03 17.73 - 18.78 1.0991 times
Mon 10 March 2025 18.09 (-4.39%) 18.51 18.05 - 18.78 1.2169 times
Fri 07 March 2025 18.92 (0.11%) 18.69 18.12 - 19.16 1.436 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 18.74 and 20.18

Weekly Target 117.59
Weekly Target 218.45
Weekly Target 319.026666666667
Weekly Target 419.89
Weekly Target 520.47

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 21 March 2025 19.32 (2.22%) 19.00 18.16 - 19.60 0.7844 times
Fri 14 March 2025 18.90 (-0.11%) 18.51 17.52 - 19.03 1.0716 times
Fri 07 March 2025 18.92 (-14.58%) 21.78 18.12 - 22.61 1.2696 times
Fri 28 February 2025 22.15 (-0.63%) 22.31 19.75 - 22.95 1.3336 times
Fri 21 February 2025 22.29 (-9.76%) 24.43 22.24 - 25.15 0.6117 times
Wed 19 February 2025 24.70 (0.82%) 24.90 23.99 - 25.55 0.3952 times
Fri 14 February 2025 24.50 (9.33%) 22.41 21.62 - 25.31 2.134 times
Fri 07 February 2025 22.41 (-3.82%) 22.68 21.37 - 23.81 0.7284 times
Fri 31 January 2025 23.30 (4.3%) 21.92 21.54 - 23.80 0.9319 times
Fri 24 January 2025 22.34 (4.2%) 21.75 21.22 - 23.70 0.7396 times
Fri 17 January 2025 21.44 (0%) 22.28 21.15 - 22.61 0.2328 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 15.88 and 20.97

Monthly Target 114.73
Monthly Target 217.02
Monthly Target 319.816666666667
Monthly Target 422.11
Monthly Target 524.91

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 21 March 2025 19.32 (-12.78%) 21.78 17.52 - 22.61 0.6648 times
Fri 28 February 2025 22.15 (-4.94%) 22.68 19.75 - 25.55 1.1065 times
Fri 31 January 2025 23.30 (8.83%) 21.65 21.09 - 25.95 1.1376 times
Tue 31 December 2024 21.41 (-14.77%) 24.85 20.09 - 25.84 0.6576 times
Tue 26 November 2024 25.12 (13.51%) 22.23 20.77 - 25.20 0.9615 times
Thu 31 October 2024 22.13 (-29.14%) 31.04 21.54 - 32.97 1.2057 times
Mon 30 September 2024 31.23 (1.63%) 30.25 26.18 - 31.75 0.855 times
Fri 30 August 2024 30.73 (53.73%) 26.00 20.34 - 34.84 1.6564 times
Wed 31 July 2024 19.99 (28.72%) 15.53 14.09 - 20.34 0.8217 times
Fri 28 June 2024 15.53 (19.37%) 13.19 13.07 - 15.99 0.9334 times
Fri 31 May 2024 13.01 (67.65%) 8.51 8.43 - 17.03 1.2829 times

 monthly chart CaredxInc

Yearly price and charts CaredxInc

Strong yearly Stock price targets for CaredxInc CDNA are 14.21 and 22.64

Yearly Target 112.5
Yearly Target 215.91
Yearly Target 320.93
Yearly Target 424.34
Yearly Target 529.36

Yearly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 21 March 2025 19.32 (-9.76%) 21.65 17.52 - 25.95 0.3324 times
Tue 31 December 2024 21.41 (78.42%) 11.89 7.42 - 34.84 1.4848 times
Fri 29 December 2023 12.00 (5.17%) 11.58 4.80 - 18.04 1.7602 times
Fri 30 December 2022 11.41 (-74.91%) 45.65 10.68 - 47.82 1.454 times
Fri 31 December 2021 45.48 (-37.23%) 72.68 39.16 - 99.83 1.1081 times
Thu 31 December 2020 72.45 (235.88%) 21.80 13.04 - 79.92 1.086 times
Tue 31 December 2019 21.57 (-14.2%) 24.31 18.75 - 41.27 1.3291 times
Mon 31 December 2018 25.14 (255.08%) 7.39 5.07 - 30.80 0.875 times
Wed 27 December 2017 7.08 (162.22%) 1.39 0.76 - 7.98 0.5361 times
Fri 30 December 2016 2.70 (-57.81%) 6.21 2.50 - 6.84 0.0344 times
Thu 31 December 2015 6.40 (0%) 6.91 3.70 - 7.19 0.0131 times

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaredxInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaredxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 19.07
12 day DMA 18.76
20 day DMA 19.67
35 day DMA 21.4
50 day DMA 21.8
100 day DMA 22.26
150 day DMA 24.66
200 day DMA 22.98

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.9118.92
12 day EMA19.2619.2519.31
20 day EMA19.8419.8919.99
35 day EMA20.6320.7120.82
50 day EMA21.6921.7921.91

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.9918.74
12 day SMA18.7618.8518.96
20 day SMA19.6719.8220.05
35 day SMA21.421.5221.63
50 day SMA21.821.9122.01
100 day SMA22.2622.322.35
150 day SMA24.6624.7224.77
200 day SMA22.9822.9522.93

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top