Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 48.31 and 51.09
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 50.59 |
| Intraday Target 4 | 51.58 |
| Intraday Target 5 | 53.37 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.79 (-4.91%) | 51.49 | 49.60 - 52.38 | 0.9874 times | Thu 27 August 2026 | 52.36 (2.75%) | 51.00 | 50.77 - 53.67 | 1.0484 times | Wed 26 August 2026 | 50.96 (0.31%) | 50.15 | 49.07 - 51.08 | 1.1862 times | Tue 25 August 2026 | 50.80 (6.95%) | 48.13 | 47.23 - 51.13 | 1.498 times | Mon 24 August 2026 | 47.50 (-2.28%) | 48.30 | 46.92 - 48.51 | 0.6447 times | Fri 21 August 2026 | 48.61 (3.45%) | 46.99 | 46.05 - 48.72 | 0.9723 times | Thu 20 August 2026 | 46.99 (1.03%) | 45.90 | 45.33 - 47.85 | 0.7634 times | Wed 19 August 2026 | 46.51 (0.71%) | 46.85 | 46.41 - 48.43 | 1.5815 times | Tue 18 August 2026 | 46.18 (-0.43%) | 45.68 | 44.80 - 46.52 | 0.7039 times | Mon 17 August 2026 | 46.38 (2.34%) | 45.33 | 45.02 - 47.08 | 0.6142 times | Fri 14 August 2026 | 45.32 (-4.35%) | 47.04 | 45.25 - 47.34 | 0.594 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 48.36 and 55.11
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 50.126666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.79 (2.43%) | 48.30 | 46.92 - 53.67 | 1.1948 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 1.0323 times | Fri 14 August 2026 | 45.32 (-2.93%) | 46.58 | 45.25 - 48.29 | 0.8025 times | Fri 07 August 2026 | 46.69 (6.82%) | 47.22 | 44.54 - 49.76 | 1.3902 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.2707 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.7788 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.384 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.5528 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.5082 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.0858 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 0.9784 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 47.17 and 56.3
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.79 (13.91%) | 47.22 | 44.54 - 53.67 | 1.3688 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.326 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.1584 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7403 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.9655 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6951 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7731 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8754 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.9541 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.1432 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.3152 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 32.68 and 70.79
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 39.673333333333 |
| Yearly Target 4 | 63.79 |
| Yearly Target 5 | 77.78 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.79 (164.28%) | 18.84 | 15.56 - 53.67 | 0.7307 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5041 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1614 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.413 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1451 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.894 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.8945 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.0948 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7208 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4416 times | Fri 30 December 2016 | 2.70 (0%) | 4.90 | 2.50 - 5.09 | 0.0173 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 48.23 |
| 20 day DMA | 47.62 |
| 35 day DMA | 42.82 |
| 50 day DMA | 38.35 |
| 100 day DMA | 29.78 |
| 150 day DMA | 26.08 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.33 | 49.31 |
| 12 day EMA | 48.57 | 48.35 | 47.62 |
| 20 day EMA | 46.64 | 46.31 | 45.67 |
| 35 day EMA | 42.61 | 42.19 | 41.59 |
| 50 day EMA | 38.33 | 37.86 | 37.27 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.05 | 48.97 |
| 12 day SMA | 48.23 | 48.03 | 47.6 |
| 20 day SMA | 47.62 | 47.31 | 46.6 |
| 35 day SMA | 42.82 | 42.21 | 41.54 |
| 50 day SMA | 38.35 | 37.82 | 37.24 |
| 100 day SMA | 29.78 | 29.45 | 29.11 |
| 150 day SMA | 26.08 | 25.89 | 25.68 |
| 200 day SMA | 24.22 | 24.04 | 23.86 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
