CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 20.88 and 21.88
Intraday Target 1 | 20.67 |
Intraday Target 2 | 21.09 |
Intraday Target 3 | 21.666666666667 |
Intraday Target 4 | 22.09 |
Intraday Target 5 | 22.67 |
Daily price and volume Caredx Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.52 (0.51%) | 21.65 | 21.24 - 22.24 | 0.4492 times | Tue 31 December 2024 | 21.41 (1.09%) | 21.33 | 20.99 - 21.66 | 1.0958 times | Mon 30 December 2024 | 21.18 (0.43%) | 20.75 | 20.35 - 21.35 | 0.5873 times | Fri 27 December 2024 | 21.09 (-1.63%) | 21.27 | 20.83 - 21.54 | 0.6388 times | Thu 26 December 2024 | 21.44 (0.09%) | 21.03 | 20.74 - 21.68 | 0.6265 times | Tue 24 December 2024 | 21.42 (2.34%) | 20.94 | 20.59 - 21.42 | 0.4066 times | Mon 23 December 2024 | 20.93 (1.55%) | 20.65 | 20.28 - 21.41 | 1.2564 times | Fri 20 December 2024 | 20.61 (0.29%) | 20.30 | 20.10 - 21.15 | 2.5102 times | Thu 19 December 2024 | 20.55 (0.74%) | 20.74 | 20.12 - 21.21 | 1.0652 times | Wed 18 December 2024 | 20.40 (-7.86%) | 22.54 | 20.09 - 22.85 | 1.364 times | Tue 17 December 2024 | 22.14 (-3.19%) | 22.67 | 21.97 - 23.10 | 0.9747 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 20.94 and 22.83
Weekly Target 1 | 19.48 |
Weekly Target 2 | 20.5 |
Weekly Target 3 | 21.37 |
Weekly Target 4 | 22.39 |
Weekly Target 5 | 23.26 |
Weekly price and volumes for Caredx Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.52 (2.04%) | 20.75 | 20.35 - 22.24 | 0.4832 times | Fri 27 December 2024 | 21.09 (2.33%) | 20.65 | 20.28 - 21.68 | 0.6636 times | Fri 20 December 2024 | 20.61 (-9.84%) | 22.56 | 20.09 - 23.29 | 1.6062 times | Fri 13 December 2024 | 22.86 (-9%) | 24.85 | 22.65 - 25.84 | 1.0284 times | Tue 26 November 2024 | 25.12 (0%) | 24.15 | 23.36 - 25.20 | 0.2951 times | Tue 26 November 2024 | 25.12 (8.6%) | 23.28 | 22.99 - 25.20 | 0.6477 times | Fri 22 November 2024 | 23.13 (9.26%) | 21.42 | 21.16 - 23.49 | 1.0061 times | Fri 15 November 2024 | 21.17 (-10.49%) | 23.71 | 21.02 - 24.90 | 1.4402 times | Fri 08 November 2024 | 23.65 (4.46%) | 22.34 | 20.77 - 24.85 | 1.7619 times | Fri 01 November 2024 | 22.64 (1.12%) | 22.63 | 21.54 - 23.64 | 1.0677 times | Fri 25 October 2024 | 22.39 (-6.63%) | 24.03 | 22.35 - 24.08 | 0.9608 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 20.88 and 21.88
Monthly Target 1 | 20.67 |
Monthly Target 2 | 21.09 |
Monthly Target 3 | 21.666666666667 |
Monthly Target 4 | 22.09 |
Monthly Target 5 | 22.67 |
Monthly price and volumes Caredx Inc
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 21.52 (0.51%) | 21.65 | 21.24 - 22.24 | 0.0198 times | Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.7168 times | Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 1.0481 times | Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.3143 times | Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.9321 times | Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.8056 times | Wed 31 July 2024 | 19.99 (28.72%) | 15.53 | 14.09 - 20.34 | 0.8957 times | Fri 28 June 2024 | 15.53 (19.37%) | 13.19 | 13.07 - 15.99 | 1.0175 times | Fri 31 May 2024 | 13.01 (67.65%) | 8.51 | 8.43 - 17.03 | 1.3985 times | Tue 30 April 2024 | 7.76 (-26.72%) | 10.60 | 7.42 - 10.71 | 0.8516 times | Thu 28 March 2024 | 10.59 (-0.47%) | 11.04 | 9.38 - 12.83 | 1.1123 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
DMA period | DMA value |
5 day DMA | 21.33 |
12 day DMA | 21.3 |
20 day DMA | 22.47 |
35 day DMA | 22.57 |
50 day DMA | 23.01 |
100 day DMA | 26.3 |
150 day DMA | 22.92 |
200 day DMA | 19.84 |
EMA (exponential moving average) of Caredx Inc CDNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.36 | 21.28 | 21.22 |
12 day EMA | 21.6 | 21.61 | 21.65 |
20 day EMA | 22.02 | 22.07 | 22.14 |
35 day EMA | 22.79 | 22.87 | 22.96 |
50 day EMA | 23.47 | 23.55 | 23.64 |
SMA (simple moving average) of Caredx Inc CDNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.33 | 21.31 | 21.21 |
12 day SMA | 21.3 | 21.41 | 21.58 |
20 day SMA | 22.47 | 22.55 | 22.61 |
35 day SMA | 22.57 | 22.6 | 22.62 |
50 day SMA | 23.01 | 23.19 | 23.37 |
100 day SMA | 26.3 | 26.32 | 26.34 |
150 day SMA | 22.92 | 22.88 | 22.85 |
200 day SMA | 19.84 | 19.78 | 19.73 |