Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 20.51 and 22.14
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.806666666667 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.44 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.23 (5.83%) | 20.20 | 19.78 - 21.41 | 0.6741 times | Thu 23 April 2026 | 20.06 (-2.76%) | 20.46 | 19.08 - 20.77 | 0.6592 times | Wed 22 April 2026 | 20.63 (-0.48%) | 21.14 | 20.50 - 21.20 | 0.5639 times | Tue 21 April 2026 | 20.73 (-2.63%) | 21.23 | 20.65 - 21.65 | 0.577 times | Mon 20 April 2026 | 21.29 (-0.61%) | 21.41 | 21.07 - 22.00 | 0.7134 times | Fri 17 April 2026 | 21.42 (-4.33%) | 22.97 | 20.90 - 23.24 | 1.6406 times | Thu 16 April 2026 | 22.39 (27.43%) | 21.75 | 20.10 - 22.81 | 3.1876 times | Wed 15 April 2026 | 17.57 (-0.34%) | 17.67 | 17.02 - 18.23 | 0.6715 times | Tue 14 April 2026 | 17.63 (4.75%) | 16.90 | 16.83 - 17.70 | 0.7168 times | Mon 13 April 2026 | 16.83 (4.86%) | 16.10 | 15.80 - 16.92 | 0.5959 times | Fri 10 April 2026 | 16.05 (-3.83%) | 16.69 | 15.56 - 16.95 | 0.9263 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.7 and 21.62
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.23 (-0.89%) | 21.41 | 19.08 - 22.00 | 0.8837 times | Fri 17 April 2026 | 21.42 (33.46%) | 16.10 | 15.80 - 23.24 | 1.8886 times | Fri 10 April 2026 | 16.05 (-12.34%) | 18.33 | 15.56 - 18.78 | 1.0299 times | Thu 02 April 2026 | 18.31 (9.12%) | 16.80 | 16.24 - 18.45 | 0.7555 times | Fri 27 March 2026 | 16.78 (-2.21%) | 17.50 | 16.54 - 18.95 | 1.0862 times | Fri 20 March 2026 | 17.16 (0.88%) | 17.11 | 16.86 - 17.94 | 0.4743 times | Fri 13 March 2026 | 17.01 (-4.92%) | 17.68 | 16.27 - 18.13 | 0.8124 times | Fri 06 March 2026 | 17.89 (-4.64%) | 18.45 | 17.62 - 19.33 | 1.0795 times | Fri 27 February 2026 | 18.76 (-0.21%) | 18.75 | 17.05 - 19.43 | 1.4533 times | Fri 20 February 2026 | 18.80 (-4.23%) | 19.53 | 18.66 - 20.11 | 0.5365 times | Fri 13 February 2026 | 19.63 (0%) | 19.38 | 19.31 - 20.29 | 0.1519 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.4 and 26.08
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.23 (22.29%) | 17.76 | 15.56 - 23.24 | 0.5589 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.5407 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.6222 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.6809 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.7421 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.8892 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.0738 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.4066 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.4254 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.0603 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.8749 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 18.4 and 26.08
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 20.01 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.23 (12.69%) | 18.84 | 15.56 - 23.24 | 0.294 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5783 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2184 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4925 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2329 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9396 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9208 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.127 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7419 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4546 times | Fri 30 December 2016 | 2.70 (0%) | 5.12 | 2.50 - 6.08 | 0.027 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 19.38 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.45 |
| 100 day DMA | 19.02 |
| 150 day DMA | 17.81 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.35 | 20.5 |
| 12 day EMA | 19.83 | 19.58 | 19.49 |
| 20 day EMA | 19.26 | 19.05 | 18.94 |
| 35 day EMA | 18.93 | 18.79 | 18.72 |
| 50 day EMA | 18.78 | 18.68 | 18.62 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.83 | 21.29 |
| 12 day SMA | 19.38 | 19.1 | 18.9 |
| 20 day SMA | 18.63 | 18.45 | 18.35 |
| 35 day SMA | 18.15 | 18.09 | 18.05 |
| 50 day SMA | 18.45 | 18.42 | 18.43 |
| 100 day SMA | 19.02 | 18.99 | 18.97 |
| 150 day SMA | 17.81 | 17.76 | 17.72 |
| 200 day SMA | 16.75 | 16.74 | 16.74 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
