CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 16.74 and 17.38
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 16.856666666667 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.5 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.01 (3.4%) | 16.55 | 16.46 - 17.10 | 0.9286 times | Thu 12 March 2026 | 16.45 (-4.08%) | 16.91 | 16.27 - 17.00 | 1.1366 times | Wed 11 March 2026 | 17.15 (1%) | 16.98 | 16.41 - 17.19 | 0.8183 times | Tue 10 March 2026 | 16.98 (-4.28%) | 17.71 | 16.94 - 17.79 | 0.6875 times | Mon 09 March 2026 | 17.74 (-0.84%) | 17.68 | 17.24 - 18.13 | 0.7231 times | Fri 06 March 2026 | 17.89 (-4.59%) | 18.43 | 17.76 - 18.52 | 0.7505 times | Thu 05 March 2026 | 18.75 (-1.63%) | 18.81 | 18.41 - 19.06 | 1.2171 times | Wed 04 March 2026 | 19.06 (1.38%) | 18.81 | 18.63 - 19.33 | 0.6762 times | Tue 03 March 2026 | 18.80 (0.27%) | 18.15 | 17.62 - 18.90 | 1.7779 times | Mon 02 March 2026 | 18.75 (-0.05%) | 18.45 | 18.37 - 19.11 | 1.2842 times | Fri 27 February 2026 | 18.76 (-0.32%) | 18.55 | 18.34 - 19.00 | 1.1475 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 15.71 and 17.57
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.01 (-4.92%) | 17.68 | 16.27 - 18.13 | 0.8534 times | Fri 06 March 2026 | 17.89 (-4.64%) | 18.45 | 17.62 - 19.33 | 1.1339 times | Fri 27 February 2026 | 18.76 (-0.21%) | 18.75 | 17.05 - 19.43 | 1.5265 times | Fri 20 February 2026 | 18.80 (-4.23%) | 19.53 | 18.66 - 20.11 | 0.5636 times | Fri 13 February 2026 | 19.63 (0%) | 19.38 | 19.31 - 20.29 | 0.1596 times | Fri 13 February 2026 | 19.63 (0.82%) | 19.42 | 18.81 - 21.00 | 1.0699 times | Fri 06 February 2026 | 19.47 (-5.26%) | 20.37 | 18.24 - 21.40 | 1.4415 times | Fri 30 January 2026 | 20.55 (0.64%) | 20.45 | 20.05 - 21.20 | 0.9908 times | Fri 23 January 2026 | 20.42 (2.05%) | 19.63 | 19.48 - 21.49 | 0.8049 times | Fri 16 January 2026 | 20.01 (16.81%) | 17.95 | 17.74 - 21.19 | 1.4558 times | Fri 09 January 2026 | 17.13 (-10.5%) | 19.23 | 16.94 - 20.13 | 1.7809 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 15.11 and 18.17
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 17.536666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.01 (-9.33%) | 18.45 | 16.27 - 19.33 | 0.2588 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.62 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.6785 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.7395 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.8861 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.07 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.4017 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.4205 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.0531 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.8718 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.4172 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 14.03 and 19.25
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 18.256666666667 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.01 (-9.71%) | 18.84 | 16.27 - 21.49 | 0.1932 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5947 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.231 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.508 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2457 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9493 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9304 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1387 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7496 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4593 times | Fri 30 December 2016 | 2.70 (0%) | 6.79 | 2.50 - 6.79 | 0.0294 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaredxInc in short term and the sell signal is strong.
CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.52 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.31 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.22 | 17.61 |
| 12 day EMA | 17.8 | 17.94 | 18.21 |
| 20 day EMA | 18.26 | 18.39 | 18.59 |
| 35 day EMA | 18.71 | 18.81 | 18.95 |
| 50 day EMA | 19.08 | 19.16 | 19.27 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.24 | 17.7 |
| 12 day SMA | 18.01 | 18.13 | 18.37 |
| 20 day SMA | 18.52 | 18.65 | 18.78 |
| 35 day SMA | 19.16 | 19.26 | 19.39 |
| 50 day SMA | 19.31 | 19.35 | 19.4 |
| 100 day SMA | 18.31 | 18.29 | 18.27 |
| 150 day SMA | 16.83 | 16.79 | 16.76 |
| 200 day SMA | 16.82 | 16.82 | 16.83 |


