Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 69.08 and 72.21
| Intraday Target 1 | 68.33 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 71.456666666667 |
| Intraday Target 4 | 72.96 |
| Intraday Target 5 | 74.59 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.34 (-1.1%) | 72.02 | 69.95 - 73.08 | 0.9431 times | Wed 28 October 2026 | 72.13 (2.27%) | 69.91 | 69.00 - 73.43 | 0.8175 times | Tue 27 October 2026 | 70.53 (2.07%) | 69.10 | 68.60 - 72.48 | 1.0611 times | Mon 26 October 2026 | 69.10 (-0.16%) | 68.87 | 68.33 - 70.31 | 0.5438 times | Fri 23 October 2026 | 69.21 (0.07%) | 68.54 | 67.43 - 70.48 | 0.6731 times | Thu 22 October 2026 | 69.16 (-2.23%) | 69.65 | 66.84 - 71.51 | 0.8283 times | Wed 21 October 2026 | 70.74 (2.23%) | 68.39 | 68.28 - 72.71 | 1.4777 times | Tue 20 October 2026 | 69.20 (3.16%) | 67.20 | 65.89 - 70.81 | 1.4094 times | Mon 19 October 2026 | 67.08 (4.81%) | 65.00 | 64.56 - 68.05 | 0.8939 times | Fri 16 October 2026 | 64.00 (-4.02%) | 66.34 | 62.85 - 68.09 | 1.3522 times | Thu 15 October 2026 | 66.68 (3.08%) | 63.72 | 62.21 - 68.17 | 1.1752 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 69.84 and 74.94
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 71.033333333333 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.34 (3.08%) | 68.87 | 68.33 - 73.43 | 0.6409 times | Fri 23 October 2026 | 69.21 (8.14%) | 65.00 | 64.56 - 72.71 | 1.0059 times | Fri 16 October 2026 | 64.00 (0.52%) | 63.28 | 61.34 - 68.17 | 1.0981 times | Fri 09 October 2026 | 63.67 (-5.18%) | 67.30 | 61.19 - 72.51 | 1.3171 times | Fri 02 October 2026 | 67.15 (5.38%) | 62.30 | 62.30 - 69.80 | 1.1141 times | Fri 25 September 2026 | 63.72 (18.37%) | 53.82 | 53.50 - 65.19 | 1.3835 times | Fri 18 September 2026 | 53.83 (7.1%) | 50.85 | 49.95 - 55.16 | 0.6951 times | Fri 11 September 2026 | 50.26 (-1.22%) | 50.50 | 48.64 - 51.69 | 0.7597 times | Fri 04 September 2026 | 50.88 (2.19%) | 49.16 | 46.69 - 51.37 | 0.8856 times | Fri 28 August 2026 | 49.79 (2.43%) | 48.30 | 46.92 - 53.67 | 1.1002 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 0.9506 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 66.27 and 78.51
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 68.653333333333 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.34 (9.75%) | 65.10 | 61.19 - 73.43 | 1.4043 times | Wed 30 September 2026 | 65.00 (29.71%) | 49.93 | 48.25 - 65.63 | 1.2615 times | Mon 31 August 2026 | 50.11 (14.64%) | 47.22 | 44.54 - 53.67 | 1.3376 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.217 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.0632 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.6794 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.8861 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6379 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7096 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8034 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.8756 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 43.45 and 101.32
| Yearly Target 1 | -4.43 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 53.443333333333 |
| Yearly Target 4 | 91.33 |
| Yearly Target 5 | 111.31 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.34 (278.66%) | 18.84 | 15.56 - 73.43 | 0.9804 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.4636 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1301 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.375 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1143 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.8699 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.8704 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.0653 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7014 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4297 times | Fri 30 December 2016 | 2.70 (0%) | 4.71 | 2.50 - 4.98 | 0.0134 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 68.66 |
| 20 day DMA | 67.11 |
| 35 day DMA | 63.12 |
| 50 day DMA | 59.12 |
| 100 day DMA | 46.9 |
| 150 day DMA | 38.06 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 70.31 | 69.4 |
| 12 day EMA | 68.89 | 68.45 | 67.78 |
| 20 day EMA | 66.95 | 66.49 | 65.9 |
| 35 day EMA | 63.04 | 62.55 | 61.99 |
| 50 day EMA | 59.21 | 58.72 | 58.17 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.03 | 69.75 |
| 12 day SMA | 68.66 | 68.16 | 67.41 |
| 20 day SMA | 67.11 | 66.85 | 66.5 |
| 35 day SMA | 63.12 | 62.51 | 61.88 |
| 50 day SMA | 59.12 | 58.62 | 58.1 |
| 100 day SMA | 46.9 | 46.41 | 45.91 |
| 150 day SMA | 38.06 | 37.7 | 37.34 |
| 200 day SMA | 33.32 | 33.07 | 32.79 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
