ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDNA Historical charts - CareDx, Inc.

Historical charts for Stock CDNA - Share CareDx, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 21.09
  • 12Day Average: 21.06
  • 20Day Average: 21.07
  • 50Day Average: 19.47
  • 100Day Average: 19.41
  • 150Day Average: 18.69

CDNA Indicators & signals

Indicator MACD (12,26,9)

21.03, 20.66, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 23.08, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 21.63 21.11 to 22.03 0.28% 0.78 times
21 Thu May 2026 21.57 20.50 to 22.24 1.99% 1 times
20 Wed May 2026 21.15 20.43 to 21.49 3.02% 1.98 times
19 Tue May 2026 20.53 20.01 to 20.72 -0.29% 0.88 times
18 Mon May 2026 20.59 19.61 to 20.84 3.1% 1.34 times
15 Fri May 2026 19.97 19.73 to 20.44 -2.54% 0.96 times
14 Thu May 2026 20.49 20.44 to 21.16 -0.58% 0.71 times
13 Wed May 2026 20.61 20.37 to 21.41 -3.69% 0.67 times
12 Tue May 2026 21.40 21.12 to 22.06 -0.7% 0.66 times
11 Mon May 2026 21.55 21.40 to 22.30 -1.24% 0.76 times
08 Fri May 2026 21.82 21.01 to 22.25 1.77% 1.04 times
07 Thu May 2026 21.44 20.92 to 22.16 2.34% 0.97 times

Technical analysis forecast of CDNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNA CDNA at this time. Stock is rising and might rise more.

It appears as if CDNA CDNA gave a large move recently.

Stock of CDNA (CDNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CDNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDNA stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.84 as target. However if you take a buy trade in CDNA, then use 21.3 as stoploss and 22 as target.

Tomorrow's movement Prediction of CDNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDNA Historical charts - Share CareDx, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CDNA Historical charts - Share CareDx, Inc.

 

Back to top