ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDNA Historical charts - CareDx, Inc.

Historical charts for Stock CDNA - Share CareDx, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 50.3
  • 12Day Average: 50.26
  • 20Day Average: 49.07
  • 50Day Average: 42.57
  • 100Day Average: 32.77
  • 150Day Average: 27.99

CDNA Indicators & signals

Indicator MACD (12,26,9)

49.75, 47.63, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

25, 24.12, 14.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 50.26 49.57 to 50.85 0.48% 0.58 times
10 Thu Sep 2026 50.02 48.64 to 51.69 -0.02% 1.42 times
09 Wed Sep 2026 50.03 49.64 to 51.33 -0.56% 1.07 times
08 Tue Sep 2026 50.31 49.46 to 50.87 -1.12% 0.82 times
04 Fri Sep 2026 50.88 48.68 to 50.99 2.05% 1.15 times
03 Thu Sep 2026 49.86 48.39 to 50.50 0.5% 0.56 times
02 Wed Sep 2026 49.61 48.40 to 51.37 1.31% 0.38 times
01 Tue Sep 2026 48.97 48.25 to 50.62 -2.27% 1.1 times
31 Mon Aug 2026 50.11 46.69 to 50.28 0.64% 1.35 times
28 Fri Aug 2026 49.79 49.60 to 52.38 -4.91% 1.04 times
27 Thu Aug 2026 52.36 50.77 to 53.67 2.75% 1.1 times
26 Wed Aug 2026 50.96 49.07 to 51.08 0.31% 1.25 times

Technical analysis forecast of CDNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNA CDNA at this time. Stock is rising and might rise more.

It appears as if CDNA CDNA gave a large move recently.

Stock of CDNA (CDNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.6 as stoploss in an intra day sell trade for a target of 48.69. However, stock will show a bullish move above 50.6.

Tomorrow's movement Prediction of CDNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDNA Historical charts - Share CareDx, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CDNA Historical charts - Share CareDx, Inc.

 

Back to top