ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDNA Historical charts - CareDx, Inc.

Historical charts for Stock CDNA - Share CareDx, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 46.93
  • 12Day Average: 46.71
  • 20Day Average: 44.51
  • 50Day Average: 35.94
  • 100Day Average: 28.38
  • 150Day Average: 25.2

CDNA Indicators & signals

Indicator MACD (12,26,9)

46.11, 42.78, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

43.4, 34.86, 13.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 48.61 46.05 to 48.72 3.45% 1.2 times
20 Thu Aug 2026 46.99 45.33 to 47.85 1.03% 0.95 times
19 Wed Aug 2026 46.51 46.41 to 48.43 0.71% 1.96 times
18 Tue Aug 2026 46.18 44.80 to 46.52 -0.43% 0.87 times
17 Mon Aug 2026 46.38 45.02 to 47.08 2.34% 0.76 times
14 Fri Aug 2026 45.32 45.25 to 47.34 -4.35% 0.74 times
13 Thu Aug 2026 47.38 46.51 to 47.95 0.15% 0.77 times
12 Wed Aug 2026 47.31 46.54 to 47.55 0.17% 1.02 times
11 Tue Aug 2026 47.23 46.26 to 47.94 0.34% 0.66 times
10 Mon Aug 2026 47.07 46.09 to 48.29 0.81% 1.27 times
07 Fri Aug 2026 46.69 44.57 to 46.74 4.2% 1 times
06 Thu Aug 2026 44.81 44.58 to 46.00 -1.52% 0.82 times

Technical analysis forecast of CDNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNA CDNA at this time. Stock is rising and might rise more.

It appears as if CDNA CDNA gave a large move recently.

Stock of CDNA (CDNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDNA stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 44.26 as target. However if you take a buy trade in CDNA, then use 48.5 as stoploss and 53.5 as target.

Tomorrow's movement Prediction of CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDNA Historical charts - Share CareDx, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CDNA Historical charts - Share CareDx, Inc.

 

Back to top