NASDAQ CareDx, Inc. CDNA All indicator, CareDx, Inc. CDNA indicators All technical analysis, CareDx, Inc. CDNA indicators All free charts, CareDx, Inc. CDNA indicators All historical values NASDAQ

Stock CDNA - Share CareDx, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 18.94
Daily Resistance: 20.2
5 Day DMA Moving Average is 19.56
20 Day DMA Moving Average is 20.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.1%	18.72	19.47	19.67	18.41	1.67 times
Thu 05 Feb 2026	-3.06%	18.73	18.35	19.57	18.24	1.56 times
Wed 04 Feb 2026	-8.24%	20.56	18.93	20.56	18.71	2.63 times
Tue 03 Feb 2026	1.03%	20.90	20.63	21.40	20.20	1.17 times
Mon 02 Feb 2026	-0.63%	20.37	20.42	21.18	20.18	0.93 times
Fri 30 Jan 2026	-1.2%	20.34	20.55	20.87	20.22	0.97 times
Thu 29 Jan 2026	1.66%	20.54	20.80	20.82	20.05	0.97 times
Wed 28 Jan 2026	-0.58%	20.72	20.46	20.81	20.37	0.83 times
Tue 27 Jan 2026	-1.06%	20.78	20.58	21.20	20.35	1.64 times
Mon 26 Jan 2026	1.86%	20.45	20.80	21.09	20.11	1.06 times

Volume is calculated using 10 day average volume

NASDAQ CareDx, Inc. CDNA All indicator, CareDx, Inc. CDNA indicators All technical analysis, CareDx, Inc. CDNA indicators All free charts, CareDx, Inc. CDNA indicators All historical values NASDAQ

Below are charts of NASDAQ CareDx, Inc. CDNA All indicator, CareDx, Inc. CDNA indicators All technical analysis, CareDx, Inc. CDNA indicators All free charts, CareDx, Inc. CDNA indicators All historical values NASDAQ

CareDx, Inc. CDNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CareDx, Inc. CDNA ADX is: 14, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CareDx, Inc. CDNA are:

ADX	+DY	-DY
13	18.5	24.1
14.3	19.8	26.4
6.1	22.1	25
19	25.8	17.5
16.3	26.3	18.9
13.6	26.3	20
13	26.8	20.6
19.1	28.3	19.2
20	29.1	19.4
19.2	29.8	20.2

ADX charts for CareDx, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CareDx, Inc. CDNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CareDx, Inc. is 20.11

50 day MA of CareDx, Inc. is 19.46

100 day MA of CareDx, Inc. is 17.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CareDx, Inc. CDNA is uptrend

Historical Moving averages values of CareDx, Inc. CDNA are:

Price	20 day	50 day	100 day
19.47	20.11	19.46	17.31
18.35	20	19.43	17.26
18.93	20.03	19.41	17.21
20.63	20.02	19.34	17.16
20.42	19.98	19.25	17.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

CareDx, Inc. CDNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CareDx, Inc. CDNA is: 776750 M

Current day volume is 1.131 times compared to averaged volume CareDx, Inc. has

Historical price to volume measure of CareDx, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.47	6.1%	4.01%	1.131 times
18.35	-3.06%	-2.03%	1.059 times
18.93	-8.24%	-7.93%	1.783 times
20.63	1.03%	-1.29%	0.793 times
20.42	-0.63%	0.25%	0.63 times
20.55	-1.2%	1.03%	0.658 times
20.80	1.66%	1.27%	0.658 times
20.46	-0.58%	-1.25%	0.562 times
20.58	-1.06%	-0.96%	1.109 times
20.80	1.86%	1.71%	0.721 times

Price to volume Charts of CareDx, Inc. CDNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CareDx, Inc. CDNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CareDx, Inc. CDNA is: 20.11 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CareDx, Inc. CDNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.47	20.11	0.94	21.98	18.24
18.35	20	1.12	22.25	17.75
18.93	20.03	1.09	22.21	17.85
20.63	20.02	1.1	22.21	17.83
20.42	19.98	1.09	22.16	17.8

Bollinger Bands charts for CareDx, Inc. CDNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CareDx, Inc. CDNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CareDx, Inc. CDNA

14 day CareDx, Inc. CDNA RSI is: 51.27

According to RSI indicator, Buying is dominating the stock of CareDx, Inc. CDNA

Historical values of RSI indicator for CareDx, Inc. are as follows in descending order:

51.27 49.1 49.36 54.35 55.42 54.15 53.34 53.99 52.62 51.61 52.14 52.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CareDx, Inc. CDNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CareDx, Inc. CDNA

12,26,9 day CareDx, Inc. CDNA MACD is: 19.85, 19.78, 0.07

According to MACD indicator, Prices of CareDx, Inc. CDNA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CareDx, Inc. CDNA are:

19.85, 19.78, 0.07
19.92, 19.8, 0.12
20.21, 19.92, 0.29
20.44, 20, 0.44
20.41, 19.95, 0.46
20.41, 19.91, 0.5
20.38, 19.86, 0.52
20.3, 19.78, 0.52
20.27, 19.73, 0.54
20.21, 19.66, 0.55

MACD charts of CareDx, Inc. CDNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CareDx, Inc. CDNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CareDx, Inc. CDNA CCI is: -135

According to CCI indicator, CareDx, Inc. CDNA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CareDx, Inc.

Historical CCI values of CareDx, Inc. CDNA are:

-135 -193 -108 58 40 34 35 34 54 49

CCI charts of CareDx, Inc. CDNA are below. Second charts towards left.

CareDx, Inc. CDNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CareDx, Inc. CDNA Stochastics is: 17

According to Stochastics indicator, Selling is coming in CareDx, Inc.

CareDx, Inc. CDNA is closing near its lowest lows

Historical Stochastics values of CareDx, Inc. CDNA are:

17 17 17 17 17 17 17 17 17 17

CareDx, Inc. CDNA Stochastics charts are below. Third charts to the left, at the bottom