CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 24.24 and 26.08
Intraday Target 1 | 22.72 |
Intraday Target 2 | 23.92 |
Intraday Target 3 | 24.56 |
Intraday Target 4 | 25.76 |
Intraday Target 5 | 26.4 |
Daily price and volume Caredx Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.12 (0%) | 24.15 | 23.36 - 25.20 | 1.1332 times | Tue 26 November 2024 | 25.12 (4.19%) | 24.15 | 23.36 - 25.20 | 1.1332 times | Mon 25 November 2024 | 24.11 (4.24%) | 23.28 | 22.99 - 24.37 | 1.3535 times | Fri 22 November 2024 | 23.13 (2.44%) | 22.83 | 22.41 - 23.49 | 1.0131 times | Thu 21 November 2024 | 22.58 (0.94%) | 22.52 | 22.00 - 22.85 | 0.7321 times | Wed 20 November 2024 | 22.37 (1.41%) | 22.10 | 21.57 - 22.54 | 0.7007 times | Tue 19 November 2024 | 22.06 (2.32%) | 21.26 | 21.16 - 22.30 | 0.5924 times | Mon 18 November 2024 | 21.56 (1.84%) | 21.42 | 21.21 - 22.04 | 0.8247 times | Fri 15 November 2024 | 21.17 (-1.76%) | 21.74 | 21.02 - 21.79 | 1.3079 times | Thu 14 November 2024 | 21.55 (-5.4%) | 22.60 | 21.31 - 23.30 | 1.2091 times | Wed 13 November 2024 | 22.78 (-2.32%) | 23.71 | 22.77 - 24.42 | 1.0326 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 24.24 and 26.08
Weekly Target 1 | 22.72 |
Weekly Target 2 | 23.92 |
Weekly Target 3 | 24.56 |
Weekly Target 4 | 25.76 |
Weekly Target 5 | 26.4 |
Weekly price and volumes for Caredx Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.12 (0%) | 24.15 | 23.36 - 25.20 | 0.2367 times | Tue 26 November 2024 | 25.12 (8.6%) | 23.28 | 22.99 - 25.20 | 0.5194 times | Fri 22 November 2024 | 23.13 (9.26%) | 21.42 | 21.16 - 23.49 | 0.8069 times | Fri 15 November 2024 | 21.17 (-10.49%) | 23.71 | 21.02 - 24.90 | 1.155 times | Fri 08 November 2024 | 23.65 (4.46%) | 22.34 | 20.77 - 24.85 | 1.4131 times | Fri 01 November 2024 | 22.64 (1.12%) | 22.63 | 21.54 - 23.64 | 0.8563 times | Fri 25 October 2024 | 22.39 (-6.63%) | 24.03 | 22.35 - 24.08 | 0.7706 times | Fri 18 October 2024 | 23.98 (-21.69%) | 30.49 | 23.43 - 31.52 | 1.8189 times | Fri 11 October 2024 | 30.62 (-0.94%) | 30.80 | 27.90 - 32.76 | 1.3044 times | Fri 04 October 2024 | 30.91 (4.07%) | 29.54 | 29.40 - 32.97 | 1.1187 times | Fri 27 September 2024 | 29.70 (0.24%) | 30.00 | 27.57 - 30.96 | 0.8628 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 22.95 and 27.38
Monthly Target 1 | 19.27 |
Monthly Target 2 | 22.19 |
Monthly Target 3 | 23.696666666667 |
Monthly Target 4 | 26.62 |
Monthly Target 5 | 28.13 |
Monthly price and volumes Caredx Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.8836 times | Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.108 times | Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.7858 times | Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.5223 times | Wed 31 July 2024 | 19.99 (28.72%) | 15.53 | 14.09 - 20.34 | 0.7552 times | Fri 28 June 2024 | 15.53 (19.37%) | 13.19 | 13.07 - 15.99 | 0.8578 times | Fri 31 May 2024 | 13.01 (67.65%) | 8.51 | 8.43 - 17.03 | 1.1791 times | Tue 30 April 2024 | 7.76 (-26.72%) | 10.60 | 7.42 - 10.71 | 0.718 times | Thu 28 March 2024 | 10.59 (-0.47%) | 11.04 | 9.38 - 12.83 | 0.9377 times | Thu 29 February 2024 | 10.64 (24.3%) | 8.67 | 7.83 - 11.09 | 1.2525 times | Wed 31 January 2024 | 8.56 (-28.67%) | 11.89 | 8.09 - 12.68 | 1.3393 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
DMA period | DMA value |
5 day DMA | 24.01 |
12 day DMA | 22.91 |
20 day DMA | 22.98 |
35 day DMA | 23.9 |
50 day DMA | 25.76 |
100 day DMA | 25.82 |
150 day DMA | 21.95 |
200 day DMA | 18.88 |
EMA (exponential moving average) of Caredx Inc CDNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.21 | 23.76 | 23.08 |
12 day EMA | 23.49 | 23.19 | 22.84 |
20 day EMA | 23.53 | 23.36 | 23.18 |
35 day EMA | 24.62 | 24.59 | 24.56 |
50 day EMA | 25.9 | 25.93 | 25.96 |
SMA (simple moving average) of Caredx Inc CDNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.01 | 23.46 | 22.85 |
12 day SMA | 22.91 | 22.76 | 22.64 |
20 day SMA | 22.98 | 22.87 | 22.74 |
35 day SMA | 23.9 | 23.99 | 24.19 |
50 day SMA | 25.76 | 25.84 | 25.94 |
100 day SMA | 25.82 | 25.73 | 25.62 |
150 day SMA | 21.95 | 21.84 | 21.72 |
200 day SMA | 18.88 | 18.79 | 18.71 |