Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 49.02 and 52.92
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 49.72 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 53.62 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.80 (6.95%) | 48.13 | 47.23 - 51.13 | 1.6991 times | Mon 24 August 2026 | 47.50 (-2.28%) | 48.30 | 46.92 - 48.51 | 0.7313 times | Fri 21 August 2026 | 48.61 (3.45%) | 46.99 | 46.05 - 48.72 | 1.1028 times | Thu 20 August 2026 | 46.99 (1.03%) | 45.90 | 45.33 - 47.85 | 0.8659 times | Wed 19 August 2026 | 46.51 (0.71%) | 46.85 | 46.41 - 48.43 | 1.7938 times | Tue 18 August 2026 | 46.18 (-0.43%) | 45.68 | 44.80 - 46.52 | 0.7984 times | Mon 17 August 2026 | 46.38 (2.34%) | 45.33 | 45.02 - 47.08 | 0.6967 times | Fri 14 August 2026 | 45.32 (-4.35%) | 47.04 | 45.25 - 47.34 | 0.6737 times | Thu 13 August 2026 | 47.38 (0.15%) | 47.53 | 46.51 - 47.95 | 0.7025 times | Wed 12 August 2026 | 47.31 (0.17%) | 47.47 | 46.54 - 47.55 | 0.936 times | Tue 11 August 2026 | 47.23 (0.34%) | 47.07 | 46.26 - 47.94 | 0.6069 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 48.86 and 53.07
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.80 (4.51%) | 48.30 | 46.92 - 51.13 | 0.5141 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 1.1121 times | Fri 14 August 2026 | 45.32 (-2.93%) | 46.58 | 45.25 - 48.29 | 0.8645 times | Fri 07 August 2026 | 46.69 (6.82%) | 47.22 | 44.54 - 49.76 | 1.4977 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.369 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.839 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.491 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.5955 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.5475 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.1697 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.0541 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 47.67 and 54.26
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 48.823333333333 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.80 (16.22%) | 47.22 | 44.54 - 51.13 | 1.1726 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.3562 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.1848 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7571 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.9874 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7109 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7907 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8953 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.9757 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.1692 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.3451 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 33.18 and 68.75
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 39.163333333333 |
| Yearly Target 4 | 62.77 |
| Yearly Target 5 | 74.73 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 50.80 (169.64%) | 18.84 | 15.56 - 51.13 | 0.7116 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5072 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1638 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4159 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1475 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.8958 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.8964 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.097 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7223 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4425 times | Fri 30 December 2016 | 2.70 (0%) | 5.75 | 2.50 - 5.75 | 0.018 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.63
Munafa value: 100 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 47.27 |
| 20 day DMA | 45.82 |
| 35 day DMA | 40.88 |
| 50 day DMA | 36.7 |
| 100 day DMA | 28.78 |
| 150 day DMA | 25.47 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 47.34 | 47.26 |
| 12 day EMA | 47.01 | 46.32 | 46.11 |
| 20 day EMA | 45.11 | 44.51 | 44.19 |
| 35 day EMA | 41.09 | 40.52 | 40.11 |
| 50 day EMA | 36.71 | 36.14 | 35.68 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 47.16 | 46.93 |
| 12 day SMA | 47.27 | 46.93 | 46.71 |
| 20 day SMA | 45.82 | 45.07 | 44.51 |
| 35 day SMA | 40.88 | 40.23 | 39.71 |
| 50 day SMA | 36.7 | 36.15 | 35.67 |
| 100 day SMA | 28.78 | 28.45 | 28.15 |
| 150 day SMA | 25.47 | 25.27 | 25.09 |
| 200 day SMA | 23.69 | 23.5 | 23.34 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
