CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 24.24 and 26.08

Intraday Target 122.72
Intraday Target 223.92
Intraday Target 324.56
Intraday Target 425.76
Intraday Target 526.4

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Tue 26 November 2024 25.12 (0%) 24.15 23.36 - 25.20 1.1332 times
Tue 26 November 2024 25.12 (4.19%) 24.15 23.36 - 25.20 1.1332 times
Mon 25 November 2024 24.11 (4.24%) 23.28 22.99 - 24.37 1.3535 times
Fri 22 November 2024 23.13 (2.44%) 22.83 22.41 - 23.49 1.0131 times
Thu 21 November 2024 22.58 (0.94%) 22.52 22.00 - 22.85 0.7321 times
Wed 20 November 2024 22.37 (1.41%) 22.10 21.57 - 22.54 0.7007 times
Tue 19 November 2024 22.06 (2.32%) 21.26 21.16 - 22.30 0.5924 times
Mon 18 November 2024 21.56 (1.84%) 21.42 21.21 - 22.04 0.8247 times
Fri 15 November 2024 21.17 (-1.76%) 21.74 21.02 - 21.79 1.3079 times
Thu 14 November 2024 21.55 (-5.4%) 22.60 21.31 - 23.30 1.2091 times
Wed 13 November 2024 22.78 (-2.32%) 23.71 22.77 - 24.42 1.0326 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 24.24 and 26.08

Weekly Target 122.72
Weekly Target 223.92
Weekly Target 324.56
Weekly Target 425.76
Weekly Target 526.4

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Tue 26 November 2024 25.12 (0%) 24.15 23.36 - 25.20 0.2367 times
Tue 26 November 2024 25.12 (8.6%) 23.28 22.99 - 25.20 0.5194 times
Fri 22 November 2024 23.13 (9.26%) 21.42 21.16 - 23.49 0.8069 times
Fri 15 November 2024 21.17 (-10.49%) 23.71 21.02 - 24.90 1.155 times
Fri 08 November 2024 23.65 (4.46%) 22.34 20.77 - 24.85 1.4131 times
Fri 01 November 2024 22.64 (1.12%) 22.63 21.54 - 23.64 0.8563 times
Fri 25 October 2024 22.39 (-6.63%) 24.03 22.35 - 24.08 0.7706 times
Fri 18 October 2024 23.98 (-21.69%) 30.49 23.43 - 31.52 1.8189 times
Fri 11 October 2024 30.62 (-0.94%) 30.80 27.90 - 32.76 1.3044 times
Fri 04 October 2024 30.91 (4.07%) 29.54 29.40 - 32.97 1.1187 times
Fri 27 September 2024 29.70 (0.24%) 30.00 27.57 - 30.96 0.8628 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 22.95 and 27.38

Monthly Target 119.27
Monthly Target 222.19
Monthly Target 323.696666666667
Monthly Target 426.62
Monthly Target 528.13

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Tue 26 November 2024 25.12 (13.51%) 22.23 20.77 - 25.20 0.8836 times
Thu 31 October 2024 22.13 (-29.14%) 31.04 21.54 - 32.97 1.108 times
Mon 30 September 2024 31.23 (1.63%) 30.25 26.18 - 31.75 0.7858 times
Fri 30 August 2024 30.73 (53.73%) 26.00 20.34 - 34.84 1.5223 times
Wed 31 July 2024 19.99 (28.72%) 15.53 14.09 - 20.34 0.7552 times
Fri 28 June 2024 15.53 (19.37%) 13.19 13.07 - 15.99 0.8578 times
Fri 31 May 2024 13.01 (67.65%) 8.51 8.43 - 17.03 1.1791 times
Tue 30 April 2024 7.76 (-26.72%) 10.60 7.42 - 10.71 0.718 times
Thu 28 March 2024 10.59 (-0.47%) 11.04 9.38 - 12.83 0.9377 times
Thu 29 February 2024 10.64 (24.3%) 8.67 7.83 - 11.09 1.2525 times
Wed 31 January 2024 8.56 (-28.67%) 11.89 8.09 - 12.68 1.3393 times

 monthly chart CaredxInc

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 26 November 2024

Munafa value: 70 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaredxInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaredxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 24.01
12 day DMA 22.91
20 day DMA 22.98
35 day DMA 23.9
50 day DMA 25.76
100 day DMA 25.82
150 day DMA 21.95
200 day DMA 18.88

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2123.7623.08
12 day EMA23.4923.1922.84
20 day EMA23.5323.3623.18
35 day EMA24.6224.5924.56
50 day EMA25.925.9325.96

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.4622.85
12 day SMA22.9122.7622.64
20 day SMA22.9822.8722.74
35 day SMA23.923.9924.19
50 day SMA25.7625.8425.94
100 day SMA25.8225.7325.62
150 day SMA21.9521.8421.72
200 day SMA18.8818.7918.71

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top