ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 16.32 and 17.44

Intraday Target 115.4
Intraday Target 216.11
Intraday Target 316.516666666667
Intraday Target 417.23
Intraday Target 517.64

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.83 (4.86%) 16.10 15.80 - 16.92 0.8469 times
Fri 10 April 2026 16.05 (-3.83%) 16.69 15.56 - 16.95 1.3165 times
Thu 09 April 2026 16.69 (-6.86%) 17.79 16.11 - 17.86 1.463 times
Wed 08 April 2026 17.92 (1.41%) 18.55 17.65 - 18.78 1.1971 times
Tue 07 April 2026 17.67 (-0.84%) 17.81 17.20 - 17.81 0.8125 times
Mon 06 April 2026 17.82 (-2.68%) 18.33 17.79 - 18.49 0.4907 times
Thu 02 April 2026 18.31 (2.46%) 17.36 17.32 - 18.45 0.5738 times
Wed 01 April 2026 17.87 (2.94%) 17.76 17.27 - 17.98 0.8066 times
Tue 31 March 2026 17.36 (5.66%) 16.85 16.54 - 17.38 1.4488 times
Mon 30 March 2026 16.43 (-2.09%) 16.80 16.24 - 16.96 1.044 times
Fri 27 March 2026 16.78 (-3.95%) 17.34 16.54 - 17.47 0.9258 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 16.32 and 17.44

Weekly Target 115.4
Weekly Target 216.11
Weekly Target 316.516666666667
Weekly Target 417.23
Weekly Target 517.64

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.83 (4.86%) 16.10 15.80 - 16.92 0.219 times
Fri 10 April 2026 16.05 (-12.34%) 18.33 15.56 - 18.78 1.365 times
Thu 02 April 2026 18.31 (9.12%) 16.80 16.24 - 18.45 1.0014 times
Fri 27 March 2026 16.78 (-2.21%) 17.50 16.54 - 18.95 1.4396 times
Fri 20 March 2026 17.16 (0.88%) 17.11 16.86 - 17.94 0.6287 times
Fri 13 March 2026 17.01 (-4.92%) 17.68 16.27 - 18.13 1.0768 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.4308 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.9262 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.7111 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.2014 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 1.35 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 14.59 and 17.81

Monthly Target 113.84
Monthly Target 215.33
Monthly Target 317.056666666667
Monthly Target 418.55
Monthly Target 520.28

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.83 (-3.05%) 17.76 15.56 - 18.78 0.2085 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.5607 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6453 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.7062 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7696 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.9222 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.1136 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.4588 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.4783 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.1368 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.9073 times

 monthly chart CaredxInc

Yearly price and charts CaredxInc

Strong yearly Stock price targets for CaredxInc CDNA are 13.23 and 19.16

Yearly Target 112.03
Yearly Target 214.43
Yearly Target 317.96
Yearly Target 420.36
Yearly Target 523.89

Yearly price and volumes Caredx Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.83 (-10.67%) 18.84 15.56 - 21.49 0.2513 times
Wed 31 December 2025 18.84 (-12%) 21.65 10.96 - 25.95 1.5853 times
Tue 31 December 2024 21.41 (78.42%) 11.89 7.42 - 34.84 1.2238 times
Fri 29 December 2023 12.00 (5.17%) 11.58 4.80 - 18.04 1.4991 times
Fri 30 December 2022 11.41 (-74.91%) 45.65 10.68 - 47.82 1.2383 times
Fri 31 December 2021 45.48 (-37.23%) 72.68 39.16 - 99.83 0.9437 times
Thu 31 December 2020 72.45 (235.88%) 21.80 13.04 - 79.92 0.9249 times
Tue 31 December 2019 21.57 (-14.2%) 24.31 18.75 - 41.27 1.1319 times
Mon 31 December 2018 25.14 (255.08%) 7.39 5.07 - 30.80 0.7452 times
Wed 27 December 2017 7.08 (162.22%) 1.39 0.76 - 7.98 0.4566 times
Fri 30 December 2016 2.70 (0%) 4.41 2.50 - 6.08 0.0278 times

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaredxInc in short term and the sell signal is strong.

CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaredxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaredxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.27
20 day DMA 17.37
35 day DMA 17.77
50 day DMA 18.36
100 day DMA 18.71
150 day DMA 17.42
200 day DMA 16.7

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9617.42
12 day EMA17.2217.2917.52
20 day EMA17.4317.4917.64
35 day EMA17.931818.11
50 day EMA18.4118.4718.57

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.2317.68
12 day SMA17.2717.3717.52
20 day SMA17.3717.3517.4
35 day SMA17.7717.8517.96
50 day SMA18.3618.4418.53
100 day SMA18.7118.718.7
150 day SMA17.4217.417.38
200 day SMA16.716.7116.72

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top