Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 20.35 and 21.47
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 21.26 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 22.38 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.96 (-2.51%) | 21.56 | 20.85 - 21.97 | 0.86 times | Fri 01 May 2026 | 21.50 (3.32%) | 20.97 | 20.47 - 22.17 | 1.0915 times | Thu 30 April 2026 | 20.81 (0.05%) | 20.97 | 20.27 - 21.82 | 1.2605 times | Wed 29 April 2026 | 20.80 (-5.07%) | 22.37 | 18.15 - 23.15 | 2.3274 times | Tue 28 April 2026 | 21.91 (0.27%) | 21.73 | 21.48 - 22.41 | 0.9861 times | Mon 27 April 2026 | 21.85 (2.92%) | 21.01 | 21.01 - 21.95 | 0.827 times | Fri 24 April 2026 | 21.23 (5.83%) | 20.20 | 19.78 - 21.41 | 0.7213 times | Thu 23 April 2026 | 20.06 (-2.76%) | 20.46 | 19.08 - 20.77 | 0.7054 times | Wed 22 April 2026 | 20.63 (-0.48%) | 21.14 | 20.50 - 21.20 | 0.6034 times | Tue 21 April 2026 | 20.73 (-2.63%) | 21.23 | 20.65 - 21.65 | 0.6174 times | Mon 20 April 2026 | 21.29 (-0.61%) | 21.41 | 21.07 - 22.00 | 0.7634 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 20.35 and 21.47
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 21.26 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.96 (-2.51%) | 21.56 | 20.85 - 21.97 | 0.2247 times | Fri 01 May 2026 | 21.50 (1.27%) | 21.01 | 18.15 - 23.15 | 1.6965 times | Fri 24 April 2026 | 21.23 (-0.89%) | 21.41 | 19.08 - 22.00 | 0.8913 times | Fri 17 April 2026 | 21.42 (33.46%) | 16.10 | 15.80 - 23.24 | 1.9048 times | Fri 10 April 2026 | 16.05 (-12.34%) | 18.33 | 15.56 - 18.78 | 1.0387 times | Thu 02 April 2026 | 18.31 (9.12%) | 16.80 | 16.24 - 18.45 | 0.762 times | Fri 27 March 2026 | 16.78 (-2.21%) | 17.50 | 16.54 - 18.95 | 1.0955 times | Fri 20 March 2026 | 17.16 (0.88%) | 17.11 | 16.86 - 17.94 | 0.4784 times | Fri 13 March 2026 | 17.01 (-4.92%) | 17.68 | 16.27 - 18.13 | 0.8194 times | Fri 06 March 2026 | 17.89 (-4.64%) | 18.45 | 17.62 - 19.33 | 1.0888 times | Fri 27 February 2026 | 18.76 (-0.21%) | 18.75 | 17.05 - 19.43 | 1.4657 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 19.87 and 21.57
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.96 (0.72%) | 20.97 | 20.47 - 22.17 | 0.0846 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.9157 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6592 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7587 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8302 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.9048 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.0843 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.3093 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.7151 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.7381 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.5123 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 18.26 and 25.94
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 19.92 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.96 (11.25%) | 18.84 | 15.56 - 23.24 | 0.325 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5733 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2145 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4877 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.229 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9366 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9179 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1234 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7396 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4531 times | Fri 30 December 2016 | 2.70 (0%) | 5.06 | 2.50 - 6.08 | 0.0265 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.1 |
| 20 day DMA | 19.8 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.65 |
| 100 day DMA | 19.2 |
| 150 day DMA | 18.06 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.19 | 21.04 |
| 12 day EMA | 20.71 | 20.67 | 20.52 |
| 20 day EMA | 20.17 | 20.09 | 19.94 |
| 35 day EMA | 19.59 | 19.51 | 19.39 |
| 50 day EMA | 18.99 | 18.91 | 18.8 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.37 | 21.32 |
| 12 day SMA | 21.1 | 21.22 | 20.89 |
| 20 day SMA | 19.8 | 19.64 | 19.48 |
| 35 day SMA | 18.8 | 18.67 | 18.55 |
| 50 day SMA | 18.65 | 18.63 | 18.6 |
| 100 day SMA | 19.2 | 19.18 | 19.15 |
| 150 day SMA | 18.06 | 18.02 | 17.97 |
| 200 day SMA | 16.83 | 16.79 | 16.77 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
