Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 21.37 and 22.29
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.59 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.51 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.63 (0.28%) | 21.50 | 21.11 - 22.03 | 0.8033 times | Thu 21 May 2026 | 21.57 (1.99%) | 21.08 | 20.50 - 22.24 | 1.0312 times | Wed 20 May 2026 | 21.15 (3.02%) | 20.57 | 20.43 - 21.49 | 2.0317 times | Tue 19 May 2026 | 20.53 (-0.29%) | 20.42 | 20.01 - 20.72 | 0.9067 times | Mon 18 May 2026 | 20.59 (3.1%) | 19.90 | 19.61 - 20.84 | 1.3769 times | Fri 15 May 2026 | 19.97 (-2.54%) | 20.00 | 19.73 - 20.44 | 0.981 times | Thu 14 May 2026 | 20.49 (-0.58%) | 20.59 | 20.44 - 21.16 | 0.7236 times | Wed 13 May 2026 | 20.61 (-3.69%) | 21.21 | 20.37 - 21.41 | 0.6919 times | Tue 12 May 2026 | 21.40 (-0.7%) | 21.53 | 21.12 - 22.06 | 0.6736 times | Mon 11 May 2026 | 21.55 (-1.24%) | 21.84 | 21.40 - 22.30 | 0.7802 times | Fri 08 May 2026 | 21.82 (1.77%) | 21.40 | 21.01 - 22.25 | 1.0644 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 20.62 and 23.25
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.63 (8.31%) | 19.90 | 19.61 - 22.24 | 1.1982 times | Fri 15 May 2026 | 19.97 (-8.48%) | 21.84 | 19.73 - 22.30 | 0.7502 times | Fri 08 May 2026 | 21.82 (1.49%) | 21.56 | 20.39 - 22.25 | 0.9109 times | Fri 01 May 2026 | 21.50 (1.27%) | 21.01 | 18.15 - 23.15 | 1.5399 times | Fri 24 April 2026 | 21.23 (-0.89%) | 21.41 | 19.08 - 22.00 | 0.809 times | Fri 17 April 2026 | 21.42 (33.46%) | 16.10 | 15.80 - 23.24 | 1.7289 times | Fri 10 April 2026 | 16.05 (-12.34%) | 18.33 | 15.56 - 18.78 | 0.9428 times | Thu 02 April 2026 | 18.31 (9.12%) | 16.80 | 16.24 - 18.45 | 0.6916 times | Fri 27 March 2026 | 16.78 (-2.21%) | 17.50 | 16.54 - 18.95 | 0.9943 times | Fri 20 March 2026 | 17.16 (0.88%) | 17.11 | 16.86 - 17.94 | 0.4342 times | Fri 13 March 2026 | 17.01 (-4.92%) | 17.68 | 16.27 - 18.13 | 0.7437 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 20.62 and 23.31
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.18 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.63 (3.94%) | 20.97 | 19.61 - 22.30 | 0.5542 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.8902 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6409 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7128 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8071 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.8796 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.054 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.2126 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.6673 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.5814 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.4422 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 18.6 and 26.28
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 20.143333333333 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 27.82 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.63 (14.81%) | 18.84 | 15.56 - 23.24 | 0.3754 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5618 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2059 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4672 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.189 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9283 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9288 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1368 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7484 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4585 times | Fri 30 December 2016 | 2.70 (0%) | 4.99 | 2.50 - 6.08 | 0.0251 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.11 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.39 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.04 | 20.77 |
| 12 day EMA | 21.03 | 20.92 | 20.8 |
| 20 day EMA | 20.81 | 20.72 | 20.63 |
| 35 day EMA | 20.15 | 20.06 | 19.97 |
| 50 day EMA | 19.42 | 19.33 | 19.24 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 20.76 | 20.55 |
| 12 day SMA | 21.06 | 21.01 | 20.93 |
| 20 day SMA | 21.11 | 21.09 | 21.02 |
| 35 day SMA | 20.23 | 20.14 | 20.03 |
| 50 day SMA | 19.38 | 19.29 | 19.2 |
| 100 day SMA | 19.39 | 19.37 | 19.35 |
| 150 day SMA | 18.61 | 18.56 | 18.51 |
| 200 day SMA | 17.37 | 17.32 | 17.27 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
