CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 17.23 and 18.1
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.386666666667 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.26 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.63 (4.75%) | 16.90 | 16.83 - 17.70 | 1.0214 times | Mon 13 April 2026 | 16.83 (4.86%) | 16.10 | 15.80 - 16.92 | 0.8491 times | Fri 10 April 2026 | 16.05 (-3.83%) | 16.69 | 15.56 - 16.95 | 1.3198 times | Thu 09 April 2026 | 16.69 (-6.86%) | 17.79 | 16.11 - 17.86 | 1.4667 times | Wed 08 April 2026 | 17.92 (1.41%) | 18.55 | 17.65 - 18.78 | 1.2001 times | Tue 07 April 2026 | 17.67 (-0.84%) | 17.81 | 17.20 - 17.81 | 0.8146 times | Mon 06 April 2026 | 17.82 (-2.68%) | 18.33 | 17.79 - 18.49 | 0.4919 times | Thu 02 April 2026 | 18.31 (2.46%) | 17.36 | 17.32 - 18.45 | 0.5752 times | Wed 01 April 2026 | 17.87 (2.94%) | 17.76 | 17.27 - 17.98 | 0.8087 times | Tue 31 March 2026 | 17.36 (5.66%) | 16.85 | 16.54 - 17.38 | 1.4524 times | Mon 30 March 2026 | 16.43 (-2.09%) | 16.80 | 16.24 - 16.96 | 1.0467 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 16.72 and 18.62
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.63 (9.84%) | 16.10 | 15.80 - 17.70 | 0.47 times | Fri 10 April 2026 | 16.05 (-12.34%) | 18.33 | 15.56 - 18.78 | 1.33 times | Thu 02 April 2026 | 18.31 (9.12%) | 16.80 | 16.24 - 18.45 | 0.9757 times | Fri 27 March 2026 | 16.78 (-2.21%) | 17.50 | 16.54 - 18.95 | 1.4027 times | Fri 20 March 2026 | 17.16 (0.88%) | 17.11 | 16.86 - 17.94 | 0.6126 times | Fri 13 March 2026 | 17.01 (-4.92%) | 17.68 | 16.27 - 18.13 | 1.0492 times | Fri 06 March 2026 | 17.89 (-4.64%) | 18.45 | 17.62 - 19.33 | 1.3941 times | Fri 27 February 2026 | 18.76 (-0.21%) | 18.75 | 17.05 - 19.43 | 1.8768 times | Fri 20 February 2026 | 18.80 (-4.23%) | 19.53 | 18.66 - 20.11 | 0.6929 times | Fri 13 February 2026 | 19.63 (0%) | 19.38 | 19.31 - 20.29 | 0.1962 times | Fri 13 February 2026 | 19.63 (0.82%) | 19.42 | 18.81 - 21.00 | 1.3154 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 14.99 and 18.21
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 17.323333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.63 (1.56%) | 17.76 | 15.56 - 18.78 | 0.2361 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.5591 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.6435 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.7042 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.7674 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.9196 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.1105 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.4547 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.4742 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.1308 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.9048 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 13.63 and 19.56
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 18.226666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.63 (-6.42%) | 18.84 | 15.56 - 21.49 | 0.2546 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5847 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2233 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4986 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2379 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9434 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9246 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1315 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.745 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4564 times | Fri 30 December 2016 | 2.70 (0%) | 4.41 | 2.50 - 6.08 | 0.0278 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.73 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.73 |
| 150 day DMA | 17.44 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 16.92 | 16.96 |
| 12 day EMA | 17.28 | 17.22 | 17.29 |
| 20 day EMA | 17.46 | 17.44 | 17.5 |
| 35 day EMA | 17.92 | 17.94 | 18.01 |
| 50 day EMA | 18.37 | 18.4 | 18.46 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.03 | 17.23 |
| 12 day SMA | 17.28 | 17.27 | 17.37 |
| 20 day SMA | 17.4 | 17.37 | 17.35 |
| 35 day SMA | 17.73 | 17.77 | 17.85 |
| 50 day SMA | 18.31 | 18.36 | 18.44 |
| 100 day SMA | 18.73 | 18.71 | 18.7 |
| 150 day SMA | 17.44 | 17.42 | 17.4 |
| 200 day SMA | 16.69 | 16.7 | 16.71 |


