CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 16.32 and 17.44
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.516666666667 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.64 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.83 (4.86%) | 16.10 | 15.80 - 16.92 | 0.8469 times | Fri 10 April 2026 | 16.05 (-3.83%) | 16.69 | 15.56 - 16.95 | 1.3165 times | Thu 09 April 2026 | 16.69 (-6.86%) | 17.79 | 16.11 - 17.86 | 1.463 times | Wed 08 April 2026 | 17.92 (1.41%) | 18.55 | 17.65 - 18.78 | 1.1971 times | Tue 07 April 2026 | 17.67 (-0.84%) | 17.81 | 17.20 - 17.81 | 0.8125 times | Mon 06 April 2026 | 17.82 (-2.68%) | 18.33 | 17.79 - 18.49 | 0.4907 times | Thu 02 April 2026 | 18.31 (2.46%) | 17.36 | 17.32 - 18.45 | 0.5738 times | Wed 01 April 2026 | 17.87 (2.94%) | 17.76 | 17.27 - 17.98 | 0.8066 times | Tue 31 March 2026 | 17.36 (5.66%) | 16.85 | 16.54 - 17.38 | 1.4488 times | Mon 30 March 2026 | 16.43 (-2.09%) | 16.80 | 16.24 - 16.96 | 1.044 times | Fri 27 March 2026 | 16.78 (-3.95%) | 17.34 | 16.54 - 17.47 | 0.9258 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 16.32 and 17.44
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.516666666667 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.83 (4.86%) | 16.10 | 15.80 - 16.92 | 0.219 times | Fri 10 April 2026 | 16.05 (-12.34%) | 18.33 | 15.56 - 18.78 | 1.365 times | Thu 02 April 2026 | 18.31 (9.12%) | 16.80 | 16.24 - 18.45 | 1.0014 times | Fri 27 March 2026 | 16.78 (-2.21%) | 17.50 | 16.54 - 18.95 | 1.4396 times | Fri 20 March 2026 | 17.16 (0.88%) | 17.11 | 16.86 - 17.94 | 0.6287 times | Fri 13 March 2026 | 17.01 (-4.92%) | 17.68 | 16.27 - 18.13 | 1.0768 times | Fri 06 March 2026 | 17.89 (-4.64%) | 18.45 | 17.62 - 19.33 | 1.4308 times | Fri 27 February 2026 | 18.76 (-0.21%) | 18.75 | 17.05 - 19.43 | 1.9262 times | Fri 20 February 2026 | 18.80 (-4.23%) | 19.53 | 18.66 - 20.11 | 0.7111 times | Fri 13 February 2026 | 19.63 (0%) | 19.38 | 19.31 - 20.29 | 0.2014 times | Fri 13 February 2026 | 19.63 (0.82%) | 19.42 | 18.81 - 21.00 | 1.35 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 14.59 and 17.81
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.83 (-3.05%) | 17.76 | 15.56 - 18.78 | 0.2085 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.5607 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.6453 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.7062 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.7696 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.9222 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.1136 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.4588 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.4783 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.1368 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.9073 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 13.23 and 19.16
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 17.96 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.83 (-10.67%) | 18.84 | 15.56 - 21.49 | 0.2513 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5853 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2238 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4991 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2383 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9437 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9249 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1319 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7452 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4566 times | Fri 30 December 2016 | 2.70 (0%) | 4.41 | 2.50 - 6.08 | 0.0278 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaredxInc in short term and the sell signal is strong.
CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.77 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.71 |
| 150 day DMA | 17.42 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.96 | 17.42 |
| 12 day EMA | 17.22 | 17.29 | 17.52 |
| 20 day EMA | 17.43 | 17.49 | 17.64 |
| 35 day EMA | 17.93 | 18 | 18.11 |
| 50 day EMA | 18.41 | 18.47 | 18.57 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.23 | 17.68 |
| 12 day SMA | 17.27 | 17.37 | 17.52 |
| 20 day SMA | 17.37 | 17.35 | 17.4 |
| 35 day SMA | 17.77 | 17.85 | 17.96 |
| 50 day SMA | 18.36 | 18.44 | 18.53 |
| 100 day SMA | 18.71 | 18.7 | 18.7 |
| 150 day SMA | 17.42 | 17.4 | 17.38 |
| 200 day SMA | 16.7 | 16.71 | 16.72 |


