Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 46.42 and 48.01
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 47.643333333333 |
| Intraday Target 4 | 48.37 |
| Intraday Target 5 | 49.23 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.50 (-2.28%) | 48.30 | 46.92 - 48.51 | 0.8209 times | Fri 21 August 2026 | 48.61 (3.45%) | 46.99 | 46.05 - 48.72 | 1.238 times | Thu 20 August 2026 | 46.99 (1.03%) | 45.90 | 45.33 - 47.85 | 0.972 times | Wed 19 August 2026 | 46.51 (0.71%) | 46.85 | 46.41 - 48.43 | 2.0137 times | Tue 18 August 2026 | 46.18 (-0.43%) | 45.68 | 44.80 - 46.52 | 0.8963 times | Mon 17 August 2026 | 46.38 (2.34%) | 45.33 | 45.02 - 47.08 | 0.7821 times | Fri 14 August 2026 | 45.32 (-4.35%) | 47.04 | 45.25 - 47.34 | 0.7563 times | Thu 13 August 2026 | 47.38 (0.15%) | 47.53 | 46.51 - 47.95 | 0.7886 times | Wed 12 August 2026 | 47.31 (0.17%) | 47.47 | 46.54 - 47.55 | 1.0508 times | Tue 11 August 2026 | 47.23 (0.34%) | 47.07 | 46.26 - 47.94 | 0.6813 times | Mon 10 August 2026 | 47.07 (0.81%) | 46.58 | 46.09 - 48.29 | 1.3111 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 46.42 and 48.01
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.643333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.50 (-2.28%) | 48.30 | 46.92 - 48.51 | 0.1605 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 1.1535 times | Fri 14 August 2026 | 45.32 (-2.93%) | 46.58 | 45.25 - 48.29 | 0.8967 times | Fri 07 August 2026 | 46.69 (6.82%) | 47.22 | 44.54 - 49.76 | 1.5535 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.42 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.8702 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.5466 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.6177 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.5679 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.2133 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.0934 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 46.02 and 51.24
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 47.266666666667 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.50 (8.67%) | 47.22 | 44.54 - 49.76 | 1.0784 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.3707 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.1974 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7652 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.998 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7185 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7991 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9049 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.9862 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.1817 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.3594 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 31.53 and 65.73
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 37.606666666667 |
| Yearly Target 4 | 59.65 |
| Yearly Target 5 | 71.81 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.50 (152.12%) | 18.84 | 15.56 - 49.76 | 0.7027 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5086 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1649 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4173 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1486 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.8967 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.8972 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.0981 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7229 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4429 times | Fri 30 December 2016 | 2.70 (0%) | 5.75 | 2.50 - 5.75 | 0.0181 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 46.93 |
| 20 day DMA | 45.07 |
| 35 day DMA | 40.23 |
| 50 day DMA | 36.15 |
| 100 day DMA | 28.45 |
| 150 day DMA | 25.27 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.26 | 46.58 |
| 12 day EMA | 46.32 | 46.11 | 45.65 |
| 20 day EMA | 44.51 | 44.19 | 43.72 |
| 35 day EMA | 40.52 | 40.11 | 39.61 |
| 50 day EMA | 36.15 | 35.69 | 35.16 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 46.93 | 46.28 |
| 12 day SMA | 46.93 | 46.71 | 46.45 |
| 20 day SMA | 45.07 | 44.51 | 43.94 |
| 35 day SMA | 40.23 | 39.71 | 39.15 |
| 50 day SMA | 36.15 | 35.67 | 35.17 |
| 100 day SMA | 28.45 | 28.15 | 27.83 |
| 150 day SMA | 25.27 | 25.09 | 24.9 |
| 200 day SMA | 23.5 | 23.34 | 23.17 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
