Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 19.16 and 19.61
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.503333333333 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.95 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.48 (-1.27%) | 19.74 | 19.29 - 19.74 | 0.4506 times | Wed 24 December 2025 | 19.73 (-1.45%) | 19.85 | 19.49 - 19.97 | 0.3551 times | Tue 23 December 2025 | 20.02 (0%) | 20.01 | 19.80 - 20.34 | 0.6824 times | Mon 22 December 2025 | 20.02 (2.93%) | 19.48 | 19.12 - 20.61 | 0.8975 times | Fri 19 December 2025 | 19.45 (1.35%) | 19.25 | 19.01 - 19.57 | 2.0866 times | Thu 18 December 2025 | 19.19 (-1.54%) | 19.74 | 19.12 - 20.05 | 0.6432 times | Wed 17 December 2025 | 19.49 (0.67%) | 19.41 | 19.36 - 19.91 | 0.6286 times | Tue 16 December 2025 | 19.36 (-2.76%) | 19.66 | 19.21 - 19.89 | 1.0976 times | Mon 15 December 2025 | 19.91 (-3.16%) | 20.61 | 19.67 - 20.92 | 1.4794 times | Fri 12 December 2025 | 20.56 (3.84%) | 19.91 | 19.78 - 20.63 | 1.6791 times | Thu 11 December 2025 | 19.80 (1.28%) | 19.13 | 19.13 - 19.84 | 1.3312 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.74 and 20.23
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.736666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.48 (0.15%) | 19.48 | 19.12 - 20.61 | 0.4308 times | Fri 19 December 2025 | 19.45 (-5.4%) | 20.61 | 19.01 - 20.92 | 1.0719 times | Fri 12 December 2025 | 20.56 (10.96%) | 18.51 | 18.36 - 20.63 | 1.2717 times | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 0.9924 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.6332 times | Fri 21 November 2025 | 17.18 (7.78%) | 15.82 | 15.15 - 17.26 | 0.9107 times | Fri 14 November 2025 | 15.94 (2.05%) | 16.00 | 15.44 - 17.09 | 1.4445 times | Fri 07 November 2025 | 15.62 (4.13%) | 14.58 | 14.27 - 16.60 | 1.8757 times | Fri 31 October 2025 | 15.00 (0%) | 14.46 | 14.30 - 15.05 | 0.2779 times | Fri 31 October 2025 | 15.00 (0.2%) | 14.91 | 14.23 - 15.18 | 1.0912 times | Fri 24 October 2025 | 14.97 (3.89%) | 14.70 | 14.03 - 15.58 | 1.2085 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.3 and 22.11
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.48 (9.01%) | 17.69 | 17.11 - 20.92 | 0.6163 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.7959 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 0.961 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.2589 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.2758 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.844 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.783 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.2728 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6309 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5614 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 0.7631 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 7.73 and 22.72
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 18.796666666667 |
| Yearly Target 4 | 26.63 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.48 (-9.01%) | 21.65 | 10.96 - 25.95 | 1.6156 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2524 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.5341 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2673 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9658 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9465 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1584 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7626 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4672 times | Fri 30 December 2016 | 2.70 (-57.81%) | 6.21 | 2.50 - 6.84 | 0.03 times | Thu 31 December 2015 | 6.40 (0%) | 4.89 | 4.19 - 6.87 | 0.0058 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18 |
| 50 day DMA | 17.06 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.76 | 19.77 |
| 12 day EMA | 19.48 | 19.48 | 19.44 |
| 20 day EMA | 19.05 | 19 | 18.92 |
| 35 day EMA | 18.14 | 18.06 | 17.96 |
| 50 day EMA | 17.12 | 17.02 | 16.91 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.68 | 19.63 |
| 12 day SMA | 19.71 | 19.69 | 19.63 |
| 20 day SMA | 19.2 | 19.12 | 19.02 |
| 35 day SMA | 18 | 17.92 | 17.77 |
| 50 day SMA | 17.06 | 16.97 | 16.86 |
| 100 day SMA | 15.37 | 15.31 | 15.24 |
| 150 day SMA | 15.96 | 15.94 | 15.93 |
| 200 day SMA | 16.36 | 16.35 | 16.35 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
