Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 22.26 and 24.06
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 25.52 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.26 (-3.41%) | 24.15 | 23.05 - 24.85 | 0.7936 times | Mon 15 June 2026 | 24.08 (4.83%) | 23.02 | 22.73 - 24.13 | 1.1489 times | Fri 12 June 2026 | 22.97 (-2.92%) | 23.53 | 22.78 - 23.77 | 0.9788 times | Thu 11 June 2026 | 23.66 (0.85%) | 23.54 | 22.88 - 24.13 | 1.067 times | Wed 10 June 2026 | 23.46 (3.12%) | 22.61 | 22.61 - 23.76 | 0.9621 times | Tue 09 June 2026 | 22.75 (3.64%) | 22.27 | 21.62 - 23.05 | 0.9588 times | Mon 08 June 2026 | 21.95 (-1.35%) | 22.25 | 21.93 - 22.50 | 0.4652 times | Fri 05 June 2026 | 22.25 (-3.76%) | 23.16 | 22.03 - 23.51 | 0.6969 times | Thu 04 June 2026 | 23.12 (3.63%) | 22.77 | 22.36 - 24.02 | 2.0387 times | Wed 03 June 2026 | 22.31 (1.09%) | 22.11 | 21.58 - 22.32 | 0.89 times | Tue 02 June 2026 | 22.07 (-3.2%) | 22.40 | 21.72 - 22.54 | 1.149 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 23 and 25.12
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.26 (1.26%) | 23.02 | 22.73 - 24.85 | 0.4377 times | Fri 12 June 2026 | 22.97 (3.24%) | 22.25 | 21.62 - 24.13 | 0.9986 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 1.2472 times | Fri 29 May 2026 | 22.82 (5.5%) | 21.75 | 21.33 - 23.09 | 0.6897 times | Fri 22 May 2026 | 21.63 (8.31%) | 19.90 | 19.61 - 22.24 | 1.1446 times | Fri 15 May 2026 | 19.97 (-8.48%) | 21.84 | 19.73 - 22.30 | 0.7166 times | Fri 08 May 2026 | 21.82 (1.49%) | 21.56 | 20.39 - 22.25 | 0.8702 times | Fri 01 May 2026 | 21.50 (1.27%) | 21.01 | 18.15 - 23.15 | 1.471 times | Fri 24 April 2026 | 21.23 (-0.89%) | 21.41 | 19.08 - 22.00 | 0.7728 times | Fri 17 April 2026 | 21.42 (33.46%) | 16.10 | 15.80 - 23.24 | 1.6516 times | Fri 10 April 2026 | 16.05 (-12.34%) | 18.33 | 15.56 - 18.78 | 0.9007 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 22.42 and 25.69
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.26 (1.93%) | 22.73 | 21.58 - 24.85 | 0.5519 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7545 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.984 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7084 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.788 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8922 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.9724 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.1652 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.3404 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.8431 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.7481 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 19.41 and 28.7
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 21.223333333333 |
| Yearly Target 4 | 26.89 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.26 (23.46%) | 18.84 | 15.56 - 24.85 | 0.4379 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5516 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1981 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4577 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1813 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9222 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9228 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1294 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7435 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4555 times | Fri 30 December 2016 | 2.70 (0%) | 5.09 | 2.50 - 6.08 | 0.0242 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.44 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.08 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.45 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.39 | 23.04 |
| 12 day EMA | 22.94 | 22.88 | 22.66 |
| 20 day EMA | 22.51 | 22.43 | 22.26 |
| 35 day EMA | 21.76 | 21.67 | 21.53 |
| 50 day EMA | 21.04 | 20.95 | 20.82 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.38 | 22.96 |
| 12 day SMA | 22.89 | 22.85 | 22.74 |
| 20 day SMA | 22.44 | 22.31 | 22.1 |
| 35 day SMA | 21.84 | 21.8 | 21.71 |
| 50 day SMA | 21.08 | 20.98 | 20.86 |
| 100 day SMA | 19.92 | 19.89 | 19.85 |
| 150 day SMA | 19.45 | 19.4 | 19.35 |
| 200 day SMA | 18.2 | 18.15 | 18.09 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
