Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 26.72 and 28.4
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.96 |
| Intraday Target 4 | 28.6 |
| Intraday Target 5 | 29.64 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 27.56 (-2.65%) | 27.56 | 27.32 - 29.00 | 0.9306 times | Tue 07 July 2026 | 28.31 (-2.58%) | 29.36 | 28.19 - 29.42 | 0.6708 times | Mon 06 July 2026 | 29.06 (-0.45%) | 29.15 | 28.98 - 29.88 | 0.7753 times | Thu 02 July 2026 | 29.19 (-0.21%) | 29.82 | 28.28 - 30.00 | 0.917 times | Wed 01 July 2026 | 29.25 (2.63%) | 28.71 | 28.64 - 29.46 | 0.7787 times | Tue 30 June 2026 | 28.50 (-2.66%) | 28.78 | 27.87 - 29.49 | 0.6886 times | Mon 29 June 2026 | 29.28 (1.6%) | 28.75 | 28.75 - 29.58 | 0.5338 times | Fri 26 June 2026 | 28.82 (3.48%) | 27.85 | 27.76 - 29.07 | 1.7645 times | Thu 25 June 2026 | 27.85 (2.65%) | 27.24 | 27.24 - 28.42 | 1.4098 times | Wed 24 June 2026 | 27.13 (8%) | 25.41 | 25.39 - 27.27 | 1.531 times | Tue 23 June 2026 | 25.12 (0.28%) | 24.70 | 24.50 - 25.65 | 0.7407 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 26.16 and 28.72
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 28.253333333333 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 27.56 (-5.58%) | 29.15 | 27.32 - 29.88 | 0.6197 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.7609 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.6257 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.465 times | Fri 12 June 2026 | 22.97 (3.24%) | 22.25 | 21.62 - 24.13 | 0.9742 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 1.2168 times | Fri 29 May 2026 | 22.82 (5.5%) | 21.75 | 21.33 - 23.09 | 0.6729 times | Fri 22 May 2026 | 21.63 (8.31%) | 19.90 | 19.61 - 22.24 | 1.1167 times | Fri 15 May 2026 | 19.97 (-8.48%) | 21.84 | 19.73 - 22.30 | 0.6992 times | Fri 08 May 2026 | 21.82 (1.49%) | 21.56 | 20.39 - 22.25 | 0.8489 times | Fri 01 May 2026 | 21.50 (1.27%) | 21.01 | 18.15 - 23.15 | 1.4351 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 26.1 and 28.78
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.293333333333 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 27.56 (-3.3%) | 28.71 | 27.32 - 30.00 | 0.2485 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.3104 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.8374 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0922 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7863 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8746 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9903 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0792 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.2933 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.4878 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 2.0457 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 21.56 and 36
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 24.373333333333 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 27.56 (46.28%) | 18.84 | 15.56 - 30.00 | 0.5136 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5393 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1886 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4461 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1719 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9149 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9155 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1204 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7376 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4519 times | Fri 30 December 2016 | 2.70 (0%) | 4.42 | 2.50 - 6.08 | 0.0211 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.53
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 27.93 |
| 20 day DMA | 26.25 |
| 35 day DMA | 24.4 |
| 50 day DMA | 23.42 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.48 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.65 | 28.82 |
| 12 day EMA | 27.64 | 27.66 | 27.54 |
| 20 day EMA | 26.64 | 26.54 | 26.35 |
| 35 day EMA | 25.17 | 25.03 | 24.84 |
| 50 day EMA | 23.72 | 23.56 | 23.37 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.86 | 29.06 |
| 12 day SMA | 27.93 | 27.81 | 27.41 |
| 20 day SMA | 26.25 | 25.97 | 25.66 |
| 35 day SMA | 24.4 | 24.19 | 23.96 |
| 50 day SMA | 23.42 | 23.29 | 23.13 |
| 100 day SMA | 20.93 | 20.86 | 20.78 |
| 150 day SMA | 20.48 | 20.41 | 20.34 |
| 200 day SMA | 19.18 | 19.11 | 19.04 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
