ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong intraday Stock price targets for CaredxInc are 17.23 and 18.1

Intraday Target 116.52
Intraday Target 217.07
Intraday Target 317.386666666667
Intraday Target 417.94
Intraday Target 518.26

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Tue 14 April 2026 17.63 (4.75%) 16.90 16.83 - 17.70 1.0214 times
Mon 13 April 2026 16.83 (4.86%) 16.10 15.80 - 16.92 0.8491 times
Fri 10 April 2026 16.05 (-3.83%) 16.69 15.56 - 16.95 1.3198 times
Thu 09 April 2026 16.69 (-6.86%) 17.79 16.11 - 17.86 1.4667 times
Wed 08 April 2026 17.92 (1.41%) 18.55 17.65 - 18.78 1.2001 times
Tue 07 April 2026 17.67 (-0.84%) 17.81 17.20 - 17.81 0.8146 times
Mon 06 April 2026 17.82 (-2.68%) 18.33 17.79 - 18.49 0.4919 times
Thu 02 April 2026 18.31 (2.46%) 17.36 17.32 - 18.45 0.5752 times
Wed 01 April 2026 17.87 (2.94%) 17.76 17.27 - 17.98 0.8087 times
Tue 31 March 2026 17.36 (5.66%) 16.85 16.54 - 17.38 1.4524 times
Mon 30 March 2026 16.43 (-2.09%) 16.80 16.24 - 16.96 1.0467 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 16.72 and 18.62

Weekly Target 115.14
Weekly Target 216.39
Weekly Target 317.043333333333
Weekly Target 418.29
Weekly Target 518.94

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Tue 14 April 2026 17.63 (9.84%) 16.10 15.80 - 17.70 0.47 times
Fri 10 April 2026 16.05 (-12.34%) 18.33 15.56 - 18.78 1.33 times
Thu 02 April 2026 18.31 (9.12%) 16.80 16.24 - 18.45 0.9757 times
Fri 27 March 2026 16.78 (-2.21%) 17.50 16.54 - 18.95 1.4027 times
Fri 20 March 2026 17.16 (0.88%) 17.11 16.86 - 17.94 0.6126 times
Fri 13 March 2026 17.01 (-4.92%) 17.68 16.27 - 18.13 1.0492 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.3941 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.8768 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.6929 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1962 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 1.3154 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 14.99 and 18.21

Monthly Target 114.1
Monthly Target 215.87
Monthly Target 317.323333333333
Monthly Target 419.09
Monthly Target 520.54

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Tue 14 April 2026 17.63 (1.56%) 17.76 15.56 - 18.78 0.2361 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.5591 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6435 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.7042 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7674 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.9196 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.1105 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.4547 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.4742 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.1308 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.9048 times

 monthly chart CaredxInc

Yearly price and charts CaredxInc

Strong yearly Stock price targets for CaredxInc CDNA are 13.63 and 19.56

Yearly Target 112.3
Yearly Target 214.96
Yearly Target 318.226666666667
Yearly Target 420.89
Yearly Target 524.16

Yearly price and volumes Caredx Inc

Date Closing Open Range Volume
Tue 14 April 2026 17.63 (-6.42%) 18.84 15.56 - 21.49 0.2546 times
Wed 31 December 2025 18.84 (-12%) 21.65 10.96 - 25.95 1.5847 times
Tue 31 December 2024 21.41 (78.42%) 11.89 7.42 - 34.84 1.2233 times
Fri 29 December 2023 12.00 (5.17%) 11.58 4.80 - 18.04 1.4986 times
Fri 30 December 2022 11.41 (-74.91%) 45.65 10.68 - 47.82 1.2379 times
Fri 31 December 2021 45.48 (-37.23%) 72.68 39.16 - 99.83 0.9434 times
Thu 31 December 2020 72.45 (235.88%) 21.80 13.04 - 79.92 0.9246 times
Tue 31 December 2019 21.57 (-14.2%) 24.31 18.75 - 41.27 1.1315 times
Mon 31 December 2018 25.14 (255.08%) 7.39 5.07 - 30.80 0.745 times
Wed 27 December 2017 7.08 (162.22%) 1.39 0.76 - 7.98 0.4564 times
Fri 30 December 2016 2.70 (0%) 4.41 2.50 - 6.08 0.0278 times

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaredxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaredxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.28
20 day DMA 17.4
35 day DMA 17.73
50 day DMA 18.31
100 day DMA 18.73
150 day DMA 17.44
200 day DMA 16.69

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1616.9216.96
12 day EMA17.2817.2217.29
20 day EMA17.4617.4417.5
35 day EMA17.9217.9418.01
50 day EMA18.3718.418.46

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0317.23
12 day SMA17.2817.2717.37
20 day SMA17.417.3717.35
35 day SMA17.7317.7717.85
50 day SMA18.3118.3618.44
100 day SMA18.7318.7118.7
150 day SMA17.4417.4217.4
200 day SMA16.6916.716.71

Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top