FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do FONR
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 14.34 and 14.53
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.493333333333 |
| Intraday Target 4 | 14.57 |
| Intraday Target 5 | 14.68 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.45 (-0.55%) | 14.61 | 14.42 - 14.61 | 1.0246 times | Wed 24 December 2025 | 14.53 (0.07%) | 14.62 | 14.48 - 14.62 | 0.3871 times | Tue 23 December 2025 | 14.52 (-2.29%) | 14.85 | 14.50 - 14.95 | 1.2523 times | Mon 22 December 2025 | 14.86 (-0.54%) | 15.09 | 14.85 - 15.09 | 0.4007 times | Fri 19 December 2025 | 14.94 (-0.8%) | 15.16 | 14.87 - 15.16 | 0.5692 times | Thu 18 December 2025 | 15.06 (1.96%) | 14.84 | 14.84 - 15.19 | 1.3251 times | Wed 17 December 2025 | 14.77 (2.93%) | 14.46 | 14.40 - 14.89 | 1.6667 times | Tue 16 December 2025 | 14.35 (-2.71%) | 14.73 | 14.35 - 14.81 | 2.122 times | Mon 15 December 2025 | 14.75 (0%) | 14.75 | 14.63 - 14.91 | 0.4827 times | Fri 12 December 2025 | 14.75 (-0.74%) | 14.91 | 14.74 - 14.91 | 0.7696 times | Thu 11 December 2025 | 14.86 (0.54%) | 14.78 | 14.66 - 14.88 | 1.0929 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 14.1 and 14.77
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.653333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.45 (-3.28%) | 15.09 | 14.42 - 15.09 | 0.5867 times | Fri 19 December 2025 | 14.94 (1.29%) | 14.75 | 14.35 - 15.19 | 1.1804 times | Fri 12 December 2025 | 14.75 (0.96%) | 14.67 | 14.14 - 14.91 | 1.1098 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 2.0652 times | Fri 28 November 2025 | 14.03 (-1.82%) | 14.41 | 13.90 - 14.49 | 1.2754 times | Fri 21 November 2025 | 14.29 (-2.86%) | 14.71 | 14.17 - 14.86 | 0.8857 times | Fri 14 November 2025 | 14.71 (0.07%) | 14.88 | 14.66 - 15.30 | 1.7531 times | Fri 07 November 2025 | 14.70 (-3.48%) | 15.01 | 14.67 - 15.13 | 0.6547 times | Fri 31 October 2025 | 15.23 (0%) | 15.15 | 14.88 - 15.23 | 0.0793 times | Fri 31 October 2025 | 15.23 (-1.49%) | 15.45 | 14.88 - 15.60 | 0.4097 times | Fri 24 October 2025 | 15.46 (-0.26%) | 15.49 | 15.15 - 15.79 | 1.0348 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 14.18 and 15.47
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.513333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.45 (2.99%) | 14.03 | 13.90 - 15.19 | 1.3222 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 1.2223 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.9302 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.4923 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.5814 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 1.5806 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.7951 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 2.0135 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.5589 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.5036 times | Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 0.7911 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 10.42 and 16.04
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 14.69 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.45 (-4.56%) | 15.28 | 12.00 - 17.62 | 0.706 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.6505 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.4931 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.6202 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.2506 times | Thu 31 December 2020 | 17.36 (-11.83%) | 19.40 | 11.00 - 26.49 | 1.2343 times | Tue 31 December 2019 | 19.69 (-2.72%) | 20.13 | 18.85 - 25.25 | 1.1465 times | Mon 31 December 2018 | 20.24 (-17.22%) | 24.35 | 19.63 - 30.10 | 0.9569 times | Wed 27 December 2017 | 24.45 (27.68%) | 19.40 | 17.20 - 33.90 | 1.5292 times | Fri 30 December 2016 | 19.15 (10.95%) | 17.14 | 12.76 - 23.90 | 1.4129 times | Thu 31 December 2015 | 17.26 (0%) | 16.78 | 13.41 - 18.48 | 0.4238 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fonar Corporation FONR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fonar Corporation FONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.65
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FonarCorporation in short term and the sell signal is strong.
FonarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FonarCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.66 | 14.73 |
| 12 day EMA | 14.64 | 14.67 | 14.69 |
| 20 day EMA | 14.63 | 14.65 | 14.66 |
| 35 day EMA | 14.75 | 14.77 | 14.78 |
| 50 day EMA | 14.83 | 14.85 | 14.86 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.78 | 14.83 |
| 12 day SMA | 14.72 | 14.7 | 14.68 |
| 20 day SMA | 14.58 | 14.56 | 14.54 |
| 35 day SMA | 14.55 | 14.55 | 14.56 |
| 50 day SMA | 14.77 | 14.8 | 14.83 |
| 100 day SMA | 15.14 | 15.16 | 15.17 |
| 150 day SMA | 15.14 | 15.13 | 15.13 |
| 200 day SMA | 14.57 | 14.56 | 14.56 |


