Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do FONR
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.67 and 18.75
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.683333333333 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.76 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.71 (0.16%) | 18.65 | 18.63 - 18.71 | 1.711 times | Fri 10 April 2026 | 18.68 (0.38%) | 18.60 | 18.60 - 18.68 | 2.9048 times | Thu 09 April 2026 | 18.61 (-0.05%) | 18.61 | 18.60 - 18.61 | 0.3238 times | Wed 08 April 2026 | 18.62 (0.22%) | 18.60 | 18.60 - 18.62 | 0.8168 times | Tue 07 April 2026 | 18.58 (-0.11%) | 18.58 | 18.57 - 18.59 | 0.6573 times | Mon 06 April 2026 | 18.60 (0.05%) | 18.58 | 18.56 - 18.60 | 0.464 times | Thu 02 April 2026 | 18.59 (0.05%) | 18.56 | 18.56 - 18.59 | 0.493 times | Wed 01 April 2026 | 18.58 (0.11%) | 18.58 | 18.56 - 18.58 | 0.5607 times | Tue 31 March 2026 | 18.56 (0%) | 18.55 | 18.53 - 18.56 | 0.5607 times | Mon 30 March 2026 | 18.56 (-0.05%) | 18.57 | 18.53 - 18.57 | 1.508 times | Fri 27 March 2026 | 18.57 (0.16%) | 18.55 | 18.50 - 18.61 | 4.4224 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.67 and 18.75
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.71 (0.16%) | 18.65 | 18.63 - 18.71 | 0.1774 times | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.5356 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.3237 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.5467 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.8323 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.7906 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.4575 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 1.2611 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.6764 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.3988 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 2.0837 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.64 and 18.79
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.71 (0.81%) | 18.58 | 18.56 - 18.71 | 0.1866 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.326 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.7572 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.2082 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.1781 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.596 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4536 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2401 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2835 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7707 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.3877 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.51 and 18.96
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 18.586666666667 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.71 (0.81%) | 18.56 | 18.30 - 18.75 | 0.738 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 0.9511 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.6859 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.52 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.6541 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.3188 times | Thu 31 December 2020 | 17.36 (-11.83%) | 19.40 | 11.00 - 26.49 | 1.3016 times | Tue 31 December 2019 | 19.69 (-2.72%) | 20.13 | 18.85 - 25.25 | 1.209 times | Mon 31 December 2018 | 20.24 (-17.22%) | 24.35 | 19.63 - 30.10 | 1.009 times | Wed 27 December 2017 | 24.45 (27.68%) | 19.40 | 17.20 - 33.90 | 1.6126 times | Fri 30 December 2016 | 19.15 (0%) | 13.80 | 12.76 - 23.90 | 1.3363 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FonarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FonarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.55 |
| 100 day DMA | 17.38 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.63 | 18.6 |
| 12 day EMA | 18.6 | 18.58 | 18.56 |
| 20 day EMA | 18.58 | 18.57 | 18.56 |
| 35 day EMA | 18.55 | 18.54 | 18.53 |
| 50 day EMA | 18.57 | 18.56 | 18.55 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.62 | 18.6 |
| 12 day SMA | 18.6 | 18.59 | 18.57 |
| 20 day SMA | 18.53 | 18.51 | 18.5 |
| 35 day SMA | 18.53 | 18.53 | 18.52 |
| 50 day SMA | 18.55 | 18.55 | 18.55 |
| 100 day SMA | 17.38 | 17.34 | 17.3 |
| 150 day SMA | 16.72 | 16.7 | 16.68 |
| 200 day SMA | 16.44 | 16.41 | 16.39 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
