Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do FONR
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.53 and 18.61
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 18.54 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.62 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.56 (0.16%) | 18.54 | 18.49 - 18.57 | 2.9258 times | Thu 05 February 2026 | 18.53 (0.05%) | 18.60 | 18.51 - 18.60 | 1.2894 times | Wed 04 February 2026 | 18.52 (-0.48%) | 18.62 | 18.52 - 18.64 | 2.2719 times | Tue 03 February 2026 | 18.61 (-0.05%) | 18.68 | 18.60 - 18.68 | 0.7123 times | Mon 02 February 2026 | 18.62 (-0.11%) | 18.63 | 18.60 - 18.64 | 0.5288 times | Fri 30 January 2026 | 18.64 (-0.05%) | 18.62 | 18.62 - 18.65 | 0.1885 times | Thu 29 January 2026 | 18.65 (-0.05%) | 18.62 | 18.62 - 18.67 | 0.7807 times | Wed 28 January 2026 | 18.66 (0.05%) | 18.64 | 18.64 - 18.66 | 0.4137 times | Tue 27 January 2026 | 18.65 (0.11%) | 18.65 | 18.60 - 18.67 | 0.7006 times | Mon 26 January 2026 | 18.63 (0.11%) | 18.64 | 18.61 - 18.65 | 0.1885 times | Fri 23 January 2026 | 18.61 (-0.05%) | 18.62 | 18.60 - 18.63 | 1.1877 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.43 and 18.62
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.0724 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.3153 times | Fri 23 January 2026 | 18.61 (-0.16%) | 18.64 | 18.60 - 18.75 | 0.9372 times | Fri 16 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 0.9659 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.2226 times | Fri 02 January 2026 | 18.52 (28.17%) | 14.50 | 14.40 - 18.86 | 4.1744 times | Fri 26 December 2025 | 14.45 (-3.28%) | 15.09 | 14.42 - 15.09 | 0.1558 times | Fri 19 December 2025 | 14.94 (1.29%) | 14.75 | 14.35 - 15.19 | 0.3134 times | Fri 12 December 2025 | 14.75 (0.96%) | 14.67 | 14.14 - 14.91 | 0.2947 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 0.5484 times | Fri 28 November 2025 | 14.03 (-1.82%) | 14.41 | 13.90 - 14.49 | 0.3386 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.43 and 18.62
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 0.6108 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.5598 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.5249 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6909 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.5258 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2783 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.3287 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.8934 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.4494 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.1381 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.3159 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.43 and 18.69
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 18.6 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.56 (0%) | 18.56 | 18.49 - 18.75 | 0.3826 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 0.9875 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.7123 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.5399 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.6792 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.3694 times | Thu 31 December 2020 | 17.36 (-11.83%) | 19.40 | 11.00 - 26.49 | 1.3515 times | Tue 31 December 2019 | 19.69 (-2.72%) | 20.13 | 18.85 - 25.25 | 1.2554 times | Mon 31 December 2018 | 20.24 (-17.22%) | 24.35 | 19.63 - 30.10 | 1.0478 times | Wed 27 December 2017 | 24.45 (27.68%) | 19.40 | 17.20 - 33.90 | 1.6745 times | Fri 30 December 2016 | 19.15 (10.95%) | 17.14 | 12.76 - 23.90 | 1.5471 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fonar Corporation FONR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fonar Corporation FONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.61
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.
FonarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FonarCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FonarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.62 |
| 35 day DMA | 17.71 |
| 50 day DMA | 16.73 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.57 | 18.59 |
| 12 day EMA | 18.55 | 18.55 | 18.55 |
| 20 day EMA | 18.32 | 18.3 | 18.28 |
| 35 day EMA | 17.55 | 17.49 | 17.43 |
| 50 day EMA | 16.72 | 16.64 | 16.56 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.58 | 18.61 |
| 12 day SMA | 18.61 | 18.62 | 18.64 |
| 20 day SMA | 18.62 | 18.62 | 18.62 |
| 35 day SMA | 17.71 | 17.59 | 17.49 |
| 50 day SMA | 16.73 | 16.64 | 16.56 |
| 100 day SMA | 15.98 | 15.95 | 15.92 |
| 150 day SMA | 15.87 | 15.85 | 15.83 |
| 200 day SMA | 15.32 | 15.29 | 15.26 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
