Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do FONR
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.89 and 18.95
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 18.906666666667 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 18.97 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.90 (-0.21%) | 18.88 | 18.88 - 18.94 | 1.4156 times | Thu 21 May 2026 | 18.94 (0.26%) | 18.89 | 18.85 - 18.94 | 3.1906 times | Wed 20 May 2026 | 18.89 (0.16%) | 18.88 | 18.84 - 18.90 | 2.2432 times | Tue 19 May 2026 | 18.86 (-0.05%) | 18.86 | 18.86 - 18.88 | 0.2323 times | Mon 18 May 2026 | 18.87 (0.05%) | 18.88 | 18.86 - 18.88 | 0.3557 times | Fri 15 May 2026 | 18.86 (0%) | 18.86 | 18.86 - 18.87 | 0.5808 times | Thu 14 May 2026 | 18.86 (0%) | 18.87 | 18.85 - 18.87 | 0.2051 times | Wed 13 May 2026 | 18.86 (0%) | 18.87 | 18.85 - 18.89 | 0.5953 times | Tue 12 May 2026 | 18.86 (0.11%) | 18.84 | 18.84 - 18.88 | 0.6225 times | Mon 11 May 2026 | 18.84 (-0.05%) | 18.86 | 18.82 - 18.86 | 0.559 times | Fri 08 May 2026 | 18.85 (-0.16%) | 18.89 | 18.82 - 18.89 | 1.5082 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.87 and 18.97
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.90 (0.21%) | 18.88 | 18.84 - 18.94 | 1.7314 times | Fri 15 May 2026 | 18.86 (0.05%) | 18.86 | 18.82 - 18.89 | 0.5966 times | Fri 08 May 2026 | 18.85 (-0.42%) | 18.93 | 18.82 - 18.94 | 0.8708 times | Fri 01 May 2026 | 18.93 (0.53%) | 18.83 | 18.83 - 18.95 | 1.7002 times | Fri 24 April 2026 | 18.83 (0.16%) | 18.83 | 18.78 - 18.84 | 0.8429 times | Fri 17 April 2026 | 18.80 (0.64%) | 18.65 | 18.63 - 18.80 | 1.5274 times | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.4517 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.2729 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.3043 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.7019 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.51 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.8 and 18.92
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.90 (-0.16%) | 18.94 | 18.82 - 18.94 | 0.805 times | Thu 30 April 2026 | 18.93 (1.99%) | 18.58 | 18.56 - 18.95 | 1.1004 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.2014 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.51 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.0007 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 1.9734 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.54 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4016 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2175 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.25 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.6983 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.6 and 19.25
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 18.716666666667 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.90 (1.83%) | 18.56 | 18.30 - 18.95 | 0.9661 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 0.927 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.6667 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.5003 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.6204 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.28 times | Thu 31 December 2020 | 17.36 (-11.83%) | 19.40 | 11.00 - 26.49 | 1.2781 times | Tue 31 December 2019 | 19.69 (-2.72%) | 20.13 | 18.85 - 25.25 | 1.1871 times | Mon 31 December 2018 | 20.24 (-17.22%) | 24.35 | 19.63 - 30.10 | 0.9908 times | Wed 27 December 2017 | 24.45 (27.68%) | 19.40 | 17.20 - 33.90 | 1.5835 times | Fri 30 December 2016 | 19.15 (0%) | 15.01 | 13.65 - 23.90 | 1.1999 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.
FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FonarCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.61 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.9 | 18.88 |
| 12 day EMA | 18.88 | 18.88 | 18.87 |
| 20 day EMA | 18.85 | 18.85 | 18.84 |
| 35 day EMA | 18.82 | 18.81 | 18.8 |
| 50 day EMA | 18.73 | 18.72 | 18.71 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.88 | 18.87 |
| 12 day SMA | 18.87 | 18.87 | 18.87 |
| 20 day SMA | 18.89 | 18.88 | 18.88 |
| 35 day SMA | 18.82 | 18.81 | 18.8 |
| 50 day SMA | 18.72 | 18.71 | 18.7 |
| 100 day SMA | 18.61 | 18.57 | 18.52 |
| 150 day SMA | 17.33 | 17.31 | 17.29 |
| 200 day SMA | 16.88 | 16.86 | 16.85 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
