Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do FONR
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.32 and 18.37
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.33 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.38 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.34 (-0.22%) | 18.33 | 18.30 - 18.35 | 0.685 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.39 | 0.7451 times | Thu 19 March 2026 | 18.38 (-0.38%) | 18.46 | 18.35 - 18.46 | 0.8442 times | Tue 17 March 2026 | 18.45 (0.16%) | 18.42 | 18.42 - 18.45 | 0.4644 times | Mon 16 March 2026 | 18.42 (0.22%) | 18.38 | 18.35 - 18.42 | 0.9021 times | Fri 13 March 2026 | 18.38 (-0.27%) | 18.45 | 18.36 - 18.46 | 1.3113 times | Thu 12 March 2026 | 18.43 (-0.27%) | 18.47 | 18.31 - 18.50 | 2.2472 times | Wed 11 March 2026 | 18.48 (-0.05%) | 18.49 | 18.47 - 18.50 | 0.8647 times | Tue 10 March 2026 | 18.49 (-0.05%) | 18.48 | 18.47 - 18.49 | 0.8452 times | Mon 09 March 2026 | 18.50 (0.05%) | 18.48 | 18.46 - 18.52 | 1.0907 times | Fri 06 March 2026 | 18.49 (-0.43%) | 18.57 | 18.46 - 18.61 | 0.7295 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.32 and 18.37
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.34 (-0.22%) | 18.33 | 18.30 - 18.35 | 0.1519 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.6555 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.4103 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.1479 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 0.9932 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.3203 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.3141 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 1.6411 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.8282 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.5374 times | Fri 23 January 2026 | 18.61 (-0.16%) | 18.64 | 18.60 - 18.75 | 1.5977 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.17 and 18.48
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.416666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.34 (-1.4%) | 18.59 | 18.30 - 18.61 | 0.9853 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.7848 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.243 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.2124 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6054 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4607 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2439 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.288 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7828 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.3938 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 0.9972 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.1 and 18.55
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 18.463333333333 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.34 (-1.19%) | 18.56 | 18.30 - 18.75 | 0.6698 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 0.9581 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.691 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.5238 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.6589 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.3285 times | Thu 31 December 2020 | 17.36 (-11.83%) | 19.40 | 11.00 - 26.49 | 1.3112 times | Tue 31 December 2019 | 19.69 (-2.72%) | 20.13 | 18.85 - 25.25 | 1.2179 times | Mon 31 December 2018 | 20.24 (-17.22%) | 24.35 | 19.63 - 30.10 | 1.0165 times | Wed 27 December 2017 | 24.45 (27.68%) | 19.40 | 17.20 - 33.90 | 1.6245 times | Fri 30 December 2016 | 19.15 (0%) | 15.10 | 12.76 - 23.90 | 1.4301 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.
FonarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FonarCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.56 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.41 | 18.42 |
| 12 day EMA | 18.43 | 18.45 | 18.46 |
| 20 day EMA | 18.47 | 18.48 | 18.49 |
| 35 day EMA | 18.5 | 18.51 | 18.52 |
| 50 day EMA | 18.53 | 18.54 | 18.55 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.4 | 18.41 |
| 12 day SMA | 18.44 | 18.46 | 18.47 |
| 20 day SMA | 18.49 | 18.5 | 18.51 |
| 35 day SMA | 18.53 | 18.54 | 18.54 |
| 50 day SMA | 18.56 | 18.56 | 18.57 |
| 100 day SMA | 16.88 | 16.85 | 16.82 |
| 150 day SMA | 16.43 | 16.41 | 16.39 |
| 200 day SMA | 16.14 | 16.12 | 16.1 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
