Munafa Stock Market Course + Intraday & FNO calls 
HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do HOLX
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 74.95 and 75.09
| Intraday Target 1 | 74.91 |
| Intraday Target 2 | 74.96 |
| Intraday Target 3 | 75.046666666667 |
| Intraday Target 4 | 75.1 |
| Intraday Target 5 | 75.19 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.02 (-0.19%) | 75.02 | 74.99 - 75.13 | 1.0611 times | Wed 14 January 2026 | 75.16 (0.39%) | 74.90 | 74.90 - 75.17 | 1.5695 times | Tue 13 January 2026 | 74.87 (0.01%) | 74.86 | 74.84 - 74.99 | 0.6797 times | Mon 12 January 2026 | 74.86 (-0.01%) | 74.87 | 74.81 - 74.89 | 0.6818 times | Fri 09 January 2026 | 74.87 (-0.01%) | 74.80 | 74.79 - 74.99 | 0.8538 times | Thu 08 January 2026 | 74.88 (-0.11%) | 74.90 | 74.71 - 75.05 | 1.1537 times | Wed 07 January 2026 | 74.96 (0.07%) | 74.85 | 74.85 - 74.96 | 0.5965 times | Tue 06 January 2026 | 74.91 (0.21%) | 74.78 | 74.77 - 75.09 | 1.3309 times | Mon 05 January 2026 | 74.75 (0.25%) | 74.52 | 74.51 - 74.89 | 1.4835 times | Fri 02 January 2026 | 74.56 (0.09%) | 74.55 | 74.49 - 74.60 | 0.5896 times | Wed 31 December 2025 | 74.49 (-0.07%) | 74.52 | 74.49 - 74.57 | 0.7137 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.92 and 75.28
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.02 (0.2%) | 74.87 | 74.81 - 75.17 | 0.6938 times | Fri 09 January 2026 | 74.87 (0.42%) | 74.52 | 74.51 - 75.09 | 0.9417 times | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.4692 times | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.8013 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 1.7926 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 1.0133 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.8292 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 0.9446 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.4121 times | Fri 14 November 2025 | 74.15 (0.07%) | 74.12 | 74.08 - 74.66 | 1.1022 times | Fri 07 November 2025 | 74.10 (0.26%) | 74.10 | 73.96 - 74.28 | 1.3253 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.76 and 75.44
| Monthly Target 1 | 74.21 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 74.893333333333 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.02 (0.71%) | 74.55 | 74.49 - 75.17 | 0.3828 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.0581 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0539 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.5616 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.7929 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6087 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7172 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.8802 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.7589 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.1858 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.8626 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 74.76 and 75.44
| Yearly Target 1 | 74.21 |
| Yearly Target 2 | 74.62 |
| Yearly Target 3 | 74.893333333333 |
| Yearly Target 4 | 75.3 |
| Yearly Target 5 | 75.57 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 75.02 (0.71%) | 74.55 | 74.49 - 75.17 | 0.0462 times | Wed 31 December 2025 | 74.49 (3.33%) | 72.41 | 51.90 - 75.34 | 1.4748 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 0.8575 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 0.882 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 0.9273 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 1.0248 times | Thu 31 December 2020 | 72.83 (39.49%) | 52.10 | 26.49 - 77.49 | 1.265 times | Tue 31 December 2019 | 52.21 (27.03%) | 38.67 | 37.68 - 53.74 | 0.9568 times | Mon 31 December 2018 | 41.10 (-4.93%) | 42.75 | 35.10 - 45.17 | 1.1517 times | Wed 27 December 2017 | 43.23 (7.75%) | 40.00 | 35.76 - 46.80 | 1.414 times | Fri 30 December 2016 | 40.12 (3.7%) | 38.38 | 31.84 - 41.01 | 1.5816 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
HologicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HologicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HologicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.91 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 74.82 |
| 20 day DMA | 74.8 |
| 35 day DMA | 74.85 |
| 50 day DMA | 74.68 |
| 100 day DMA | 71.57 |
| 150 day DMA | 69.68 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 74.96 | 74.86 |
| 12 day EMA | 74.88 | 74.86 | 74.81 |
| 20 day EMA | 74.84 | 74.82 | 74.78 |
| 35 day EMA | 74.71 | 74.69 | 74.66 |
| 50 day EMA | 74.65 | 74.63 | 74.61 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 74.93 | 74.89 |
| 12 day SMA | 74.82 | 74.78 | 74.73 |
| 20 day SMA | 74.8 | 74.8 | 74.8 |
| 35 day SMA | 74.85 | 74.84 | 74.82 |
| 50 day SMA | 74.68 | 74.66 | 74.63 |
| 100 day SMA | 71.57 | 71.5 | 71.43 |
| 150 day SMA | 69.68 | 69.62 | 69.55 |
| 200 day SMA | 66.87 | 66.8 | 66.73 |
Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
