Munafa Stock Market Course + Intraday & FNO calls 
HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do HOLX
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 74.81 and 75.07
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 74.87 |
| Intraday Target 3 | 75.013333333333 |
| Intraday Target 4 | 75.13 |
| Intraday Target 5 | 75.27 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.98 (-0.05%) | 75.00 | 74.90 - 75.16 | 1.6547 times | Thu 15 January 2026 | 75.02 (-0.19%) | 75.02 | 74.99 - 75.13 | 0.941 times | Wed 14 January 2026 | 75.16 (0.39%) | 74.90 | 74.90 - 75.17 | 1.3918 times | Tue 13 January 2026 | 74.87 (0.01%) | 74.86 | 74.84 - 74.99 | 0.6027 times | Mon 12 January 2026 | 74.86 (-0.01%) | 74.87 | 74.81 - 74.89 | 0.6047 times | Fri 09 January 2026 | 74.87 (-0.01%) | 74.80 | 74.79 - 74.99 | 0.7571 times | Thu 08 January 2026 | 74.88 (-0.11%) | 74.90 | 74.71 - 75.05 | 1.0231 times | Wed 07 January 2026 | 74.96 (0.07%) | 74.85 | 74.85 - 74.96 | 0.529 times | Tue 06 January 2026 | 74.91 (0.21%) | 74.78 | 74.77 - 75.09 | 1.1803 times | Mon 05 January 2026 | 74.75 (0.25%) | 74.52 | 74.51 - 74.89 | 1.3156 times | Fri 02 January 2026 | 74.56 (0.09%) | 74.55 | 74.49 - 74.60 | 0.5229 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.9 and 75.26
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.98 (0.15%) | 74.87 | 74.81 - 75.17 | 0.9861 times | Fri 09 January 2026 | 74.87 (0.42%) | 74.52 | 74.51 - 75.09 | 0.9121 times | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.4545 times | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.7761 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 1.7363 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 0.9815 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.8032 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 0.9149 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.3678 times | Fri 14 November 2025 | 74.15 (0.07%) | 74.12 | 74.08 - 74.66 | 1.0676 times | Fri 07 November 2025 | 74.10 (0.26%) | 74.10 | 73.96 - 74.28 | 1.2837 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.74 and 75.42
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 74.88 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.98 (0.66%) | 74.55 | 74.49 - 75.17 | 0.4511 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.0506 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0464 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.5505 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.7872 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6044 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7121 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.8739 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.7464 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.1774 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.8565 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 74.74 and 75.42
| Yearly Target 1 | 74.2 |
| Yearly Target 2 | 74.59 |
| Yearly Target 3 | 74.88 |
| Yearly Target 4 | 75.27 |
| Yearly Target 5 | 75.56 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.98 (0.66%) | 74.55 | 74.49 - 75.17 | 0.0547 times | Wed 31 December 2025 | 74.49 (3.33%) | 72.41 | 51.90 - 75.34 | 1.4735 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 0.8567 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 0.8812 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 0.9265 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 1.0239 times | Thu 31 December 2020 | 72.83 (39.49%) | 52.10 | 26.49 - 77.49 | 1.2639 times | Tue 31 December 2019 | 52.21 (27.03%) | 38.67 | 37.68 - 53.74 | 0.956 times | Mon 31 December 2018 | 41.10 (-4.93%) | 42.75 | 35.10 - 45.17 | 1.1507 times | Wed 27 December 2017 | 43.23 (7.75%) | 40.00 | 35.76 - 46.80 | 1.4128 times | Fri 30 December 2016 | 40.12 (3.7%) | 38.38 | 31.84 - 41.01 | 1.5803 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
HologicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HologicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HologicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.94 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 74.98 |
| 12 day DMA | 74.86 |
| 20 day DMA | 74.8 |
| 35 day DMA | 74.85 |
| 50 day DMA | 74.69 |
| 100 day DMA | 71.66 |
| 150 day DMA | 69.75 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 74.98 | 74.96 |
| 12 day EMA | 74.9 | 74.88 | 74.86 |
| 20 day EMA | 74.85 | 74.84 | 74.82 |
| 35 day EMA | 74.73 | 74.72 | 74.7 |
| 50 day EMA | 74.66 | 74.65 | 74.63 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.98 | 74.96 | 74.93 |
| 12 day SMA | 74.86 | 74.82 | 74.78 |
| 20 day SMA | 74.8 | 74.8 | 74.8 |
| 35 day SMA | 74.85 | 74.85 | 74.84 |
| 50 day SMA | 74.69 | 74.68 | 74.66 |
| 100 day SMA | 71.66 | 71.57 | 71.5 |
| 150 day SMA | 69.75 | 69.68 | 69.62 |
| 200 day SMA | 66.93 | 66.87 | 66.8 |
Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
