ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets HologicInc

Strong intraday Stock price targets for HologicInc are 74.84 and 75.16

Intraday Target 174.6
Intraday Target 274.76
Intraday Target 374.923333333333
Intraday Target 475.08
Intraday Target 575.24

Daily price and volume Hologic Inc

Date Closing Open Range Volume
Tue 06 January 2026 74.91 (0.21%) 74.78 74.77 - 75.09 1.3145 times
Mon 05 January 2026 74.75 (0.25%) 74.52 74.51 - 74.89 1.4652 times
Fri 02 January 2026 74.56 (0.09%) 74.55 74.49 - 74.60 0.5823 times
Wed 31 December 2025 74.49 (-0.07%) 74.52 74.49 - 74.57 0.7049 times
Tue 30 December 2025 74.54 (0.04%) 74.51 74.46 - 74.56 0.793 times
Mon 29 December 2025 74.51 (0.01%) 74.50 74.46 - 74.60 0.5862 times
Fri 26 December 2025 74.50 (0%) 74.50 74.41 - 74.56 0.745 times
Wed 24 December 2025 74.50 (-0.49%) 74.58 74.19 - 74.62 2.6173 times
Tue 23 December 2025 74.87 (-0.05%) 74.95 74.85 - 75.03 0.5477 times
Mon 22 December 2025 74.91 (-0.05%) 74.95 74.90 - 75.00 0.6439 times
Fri 19 December 2025 74.95 (0.01%) 75.00 74.88 - 75.00 2.5506 times

 Daily chart HologicInc

Weekly price and charts HologicInc

Strong weekly Stock price targets for HologicInc HOLX are 74.71 and 75.29

Weekly Target 174.26
Weekly Target 274.58
Weekly Target 374.836666666667
Weekly Target 475.16
Weekly Target 575.42

Weekly price and volumes for Hologic Inc

Date Closing Open Range Volume
Tue 06 January 2026 74.91 (0.47%) 74.52 74.51 - 75.09 0.4805 times
Fri 02 January 2026 74.56 (0.08%) 74.50 74.46 - 74.60 0.4609 times
Fri 26 December 2025 74.50 (-0.6%) 74.95 74.19 - 75.03 0.7872 times
Fri 19 December 2025 74.95 (-0.07%) 75.03 74.88 - 75.34 1.7611 times
Fri 12 December 2025 75.00 (0.04%) 75.00 74.64 - 75.05 0.9955 times
Fri 05 December 2025 74.97 (0%) 74.82 74.55 - 75.12 0.8147 times
Fri 28 November 2025 74.97 (0.82%) 74.27 74.20 - 75.03 0.928 times
Fri 21 November 2025 74.36 (0.28%) 74.17 74.10 - 74.41 1.3873 times
Fri 14 November 2025 74.15 (0.07%) 74.12 74.08 - 74.66 1.0828 times
Fri 07 November 2025 74.10 (0.26%) 74.10 73.96 - 74.28 1.302 times
Fri 31 October 2025 73.91 (0%) 73.94 73.86 - 74.00 0.2169 times

 weekly chart HologicInc

Monthly price and charts HologicInc

Strong monthly Stock price targets for HologicInc HOLX are 74.7 and 75.3

Monthly Target 174.23
Monthly Target 274.57
Monthly Target 374.83
Monthly Target 475.17
Monthly Target 575.43

Monthly price and volumes Hologic Inc

Date Closing Open Range Volume
Tue 06 January 2026 74.91 (0.56%) 74.55 74.49 - 75.09 0.1337 times
Wed 31 December 2025 74.49 (-0.64%) 74.82 74.19 - 75.34 1.0855 times
Fri 28 November 2025 74.97 (1.43%) 74.10 73.96 - 75.03 1.0812 times
Fri 31 October 2025 73.91 (9.51%) 67.70 65.00 - 75.00 1.602 times
Tue 30 September 2025 67.49 (0.55%) 66.87 63.19 - 70.90 0.8134 times
Fri 29 August 2025 67.12 (0.45%) 66.35 65.35 - 69.13 0.6245 times
Thu 31 July 2025 66.82 (2.55%) 64.86 63.22 - 67.52 0.7358 times
Mon 30 June 2025 65.16 (4.81%) 61.76 61.28 - 67.00 0.903 times
Fri 30 May 2025 62.17 (6.82%) 57.54 51.90 - 68.25 1.8044 times
Wed 30 April 2025 58.20 (-5.78%) 61.74 55.89 - 63.00 1.2165 times
Mon 31 March 2025 61.77 (-2.56%) 63.29 60.34 - 66.50 0.885 times

 monthly chart HologicInc

Yearly price and charts HologicInc

Strong yearly Stock price targets for HologicInc HOLX are 74.7 and 75.3

Yearly Target 174.23
Yearly Target 274.57
Yearly Target 374.83
Yearly Target 475.17
Yearly Target 575.43

Yearly price and volumes Hologic Inc

Date Closing Open Range Volume
Tue 06 January 2026 74.91 (0.56%) 74.55 74.49 - 75.09 0.0158 times
Wed 31 December 2025 74.49 (3.33%) 72.41 51.90 - 75.34 1.4793 times
Tue 31 December 2024 72.09 (0.9%) 71.04 70.36 - 84.67 0.8601 times
Fri 29 December 2023 71.45 (-4.49%) 75.08 64.02 - 87.88 0.8847 times
Fri 30 December 2022 74.81 (-2.29%) 76.51 59.78 - 80.49 0.9301 times
Fri 31 December 2021 76.56 (5.12%) 73.22 60.10 - 85.00 1.0279 times
Thu 31 December 2020 72.83 (39.49%) 52.10 26.49 - 77.49 1.2689 times
Tue 31 December 2019 52.21 (27.03%) 38.67 37.68 - 53.74 0.9598 times
Mon 31 December 2018 41.10 (-4.93%) 42.75 35.10 - 45.17 1.1552 times
Wed 27 December 2017 43.23 (7.75%) 40.00 35.76 - 46.80 1.4183 times
Fri 30 December 2016 40.12 (3.7%) 38.38 31.84 - 41.01 1.5864 times

Indicator Analysis of HologicInc

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hologic Inc HOLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.65

Munafa value: 80 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HologicInc (HOLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HologicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HologicInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HologicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.64 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.

HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hologic Inc HOLX

DMA (daily moving average) of Hologic Inc HOLX

DMA period DMA value
5 day DMA 74.65
12 day DMA 74.7
20 day DMA 74.8
35 day DMA 74.71
50 day DMA 74.54
100 day DMA 71.07
150 day DMA 69.15
200 day DMA 66.39

EMA (exponential moving average) of Hologic Inc HOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7274.6274.56
12 day EMA74.7274.6874.67
20 day EMA74.7274.774.69
35 day EMA74.674.5874.57
50 day EMA74.4674.4474.43

SMA (simple moving average) of Hologic Inc HOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6574.5774.52
12 day SMA74.774.774.73
20 day SMA74.874.874.81
35 day SMA74.7174.6974.69
50 day SMA74.5474.5274.5
100 day SMA71.077170.94
150 day SMA69.1569.0768.99
200 day SMA66.3966.3266.26

Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top