HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do HOLX
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 60.94 and 62.03
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 60.75 |
| Intraday Target 3 | 61.12 |
| Intraday Target 4 | 61.84 |
| Intraday Target 5 | 62.21 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 61.47 (0.75%) | 60.98 | 60.40 - 61.49 | 2.2657 times |
| Thu 20 March 2025 | 61.01 (-0.75%) | 61.30 | 60.54 - 61.62 | 0.9519 times |
| Wed 19 March 2025 | 61.47 (-0.82%) | 61.98 | 60.98 - 62.29 | 0.9985 times |
| Tue 18 March 2025 | 61.98 (0.26%) | 61.89 | 61.20 - 62.85 | 1.1507 times |
| Mon 17 March 2025 | 61.82 (1.83%) | 60.52 | 60.52 - 62.00 | 0.8014 times |
| Fri 14 March 2025 | 60.71 (0.02%) | 60.59 | 60.34 - 61.13 | 0.7687 times |
| Thu 13 March 2025 | 60.70 (-0.65%) | 61.02 | 60.34 - 61.52 | 0.7146 times |
| Wed 12 March 2025 | 61.10 (-2.38%) | 62.19 | 60.63 - 62.41 | 0.7466 times |
| Tue 11 March 2025 | 62.59 (-4.62%) | 65.62 | 62.48 - 65.62 | 0.7121 times |
| Mon 10 March 2025 | 65.62 (1.67%) | 64.64 | 64.13 - 66.50 | 0.8898 times |
| Fri 07 March 2025 | 64.54 (3.12%) | 62.50 | 62.20 - 64.82 | 0.9182 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 60.94 and 63.39
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 61.573333333333 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 61.47 (1.25%) | 60.52 | 60.40 - 62.85 | 1.8992 times |
| Fri 14 March 2025 | 60.71 (-5.93%) | 64.64 | 60.34 - 66.50 | 1.1798 times |
| Fri 07 March 2025 | 64.54 (1.81%) | 63.29 | 61.71 - 64.82 | 0.9478 times |
| Fri 28 February 2025 | 63.39 (-1.71%) | 64.40 | 62.79 - 65.65 | 0.8098 times |
| Fri 21 February 2025 | 64.49 (0.45%) | 63.67 | 63.67 - 65.18 | 0.5627 times |
| Wed 19 February 2025 | 64.20 (1.52%) | 62.94 | 62.70 - 64.55 | 0.3561 times |
| Fri 14 February 2025 | 63.24 (-2.07%) | 64.77 | 62.94 - 65.63 | 1.0719 times |
| Fri 07 February 2025 | 64.58 (-10.48%) | 70.45 | 63.88 - 73.07 | 1.6767 times |
| Fri 31 January 2025 | 72.14 (1.58%) | 72.47 | 70.78 - 73.04 | 0.7081 times |
| Fri 24 January 2025 | 71.02 (1.85%) | 69.98 | 69.65 - 71.77 | 0.788 times |
| Fri 17 January 2025 | 69.73 (0%) | 70.16 | 69.72 - 70.41 | 0.6015 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 57.83 and 63.99
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 62.77 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 61.47 (-3.03%) | 63.29 | 60.34 - 66.50 | 1.1131 times |
| Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 1.2376 times |
| Fri 31 January 2025 | 72.14 (0.07%) | 72.41 | 68.61 - 74.50 | 1.5302 times |
| Tue 31 December 2024 | 72.09 (-8.75%) | 75.84 | 70.36 - 80.31 | 1.0808 times |
| Tue 26 November 2024 | 79.00 (-2.31%) | 80.99 | 77.42 - 84.39 | 0.9243 times |
| Thu 31 October 2024 | 80.87 (-0.72%) | 81.02 | 79.14 - 82.86 | 0.8063 times |
| Mon 30 September 2024 | 81.46 (0.27%) | 81.24 | 79.16 - 83.09 | 0.7189 times |
| Fri 30 August 2024 | 81.24 (-0.45%) | 81.48 | 79.54 - 84.67 | 0.9191 times |
| Wed 31 July 2024 | 81.61 (9.91%) | 74.15 | 72.78 - 82.65 | 0.9512 times |
| Fri 28 June 2024 | 74.25 (0.64%) | 73.26 | 70.56 - 75.17 | 0.7184 times |
| Fri 31 May 2024 | 73.78 (-2.63%) | 75.77 | 72.02 - 79.75 | 0.8214 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 53.83 and 67.99
| Yearly Target 1 | 51.28 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 65.436666666667 |
| Yearly Target 4 | 70.53 |
| Yearly Target 5 | 79.6 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 61.47 (-14.73%) | 72.41 | 60.34 - 74.50 | 0.2985 times |
| Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 0.8369 times |
| Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 0.8495 times |
| Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 0.8931 times |
| Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 0.9871 times |
| Thu 31 December 2020 | 72.83 (39.49%) | 52.10 | 26.49 - 77.49 | 1.2185 times |
| Tue 31 December 2019 | 52.21 (27.03%) | 38.67 | 37.68 - 53.74 | 0.9216 times |
| Mon 31 December 2018 | 41.10 (-4.93%) | 42.75 | 35.10 - 45.17 | 1.1094 times |
| Wed 27 December 2017 | 43.23 (7.75%) | 40.00 | 35.76 - 46.80 | 1.362 times |
| Fri 30 December 2016 | 40.12 (3.7%) | 38.38 | 31.84 - 41.01 | 1.5234 times |
| Thu 31 December 2015 | 38.69 (0%) | 41.83 | 36.29 - 42.25 | 0.3372 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hologic Inc HOLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hologic Inc HOLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HologicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HologicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HologicInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HologicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and HologicInc HOLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 62.13 |
| 20 day DMA | 62.72 |
| 35 day DMA | 64.05 |
| 50 day DMA | 66.08 |
| 100 day DMA | 71.28 |
| 150 day DMA | 74.51 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.46 | 61.68 |
| 12 day EMA | 61.99 | 62.08 | 62.27 |
| 20 day EMA | 62.72 | 62.85 | 63.04 |
| 35 day EMA | 64.42 | 64.59 | 64.8 |
| 50 day EMA | 66.11 | 66.3 | 66.52 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.4 | 61.34 |
| 12 day SMA | 62.13 | 62.18 | 62.29 |
| 20 day SMA | 62.72 | 62.87 | 63.04 |
| 35 day SMA | 64.05 | 64.36 | 64.68 |
| 50 day SMA | 66.08 | 66.26 | 66.47 |
| 100 day SMA | 71.28 | 71.48 | 71.69 |
| 150 day SMA | 74.51 | 74.64 | 74.77 |
| 200 day SMA | 75.06 | 75.12 | 75.19 |
Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
