Munafa Stock Market Course + Intraday & FNO calls 
HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do HOLX
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 74.45 and 74.53
| Intraday Target 1 | 74.44 |
| Intraday Target 2 | 74.46 |
| Intraday Target 3 | 74.516666666667 |
| Intraday Target 4 | 74.54 |
| Intraday Target 5 | 74.6 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.49 (-0.07%) | 74.52 | 74.49 - 74.57 | 0.549 times | Tue 30 December 2025 | 74.54 (0.04%) | 74.51 | 74.46 - 74.56 | 0.6176 times | Mon 29 December 2025 | 74.51 (0.01%) | 74.50 | 74.46 - 74.60 | 0.4566 times | Fri 26 December 2025 | 74.50 (0%) | 74.50 | 74.41 - 74.56 | 0.5802 times | Wed 24 December 2025 | 74.50 (-0.49%) | 74.58 | 74.19 - 74.62 | 2.0384 times | Tue 23 December 2025 | 74.87 (-0.05%) | 74.95 | 74.85 - 75.03 | 0.4265 times | Mon 22 December 2025 | 74.91 (-0.05%) | 74.95 | 74.90 - 75.00 | 0.5015 times | Fri 19 December 2025 | 74.95 (0.01%) | 75.00 | 74.88 - 75.00 | 1.9865 times | Thu 18 December 2025 | 74.94 (0.01%) | 75.07 | 74.89 - 75.08 | 1.0614 times | Wed 17 December 2025 | 74.93 (-0.12%) | 75.06 | 74.91 - 75.19 | 1.7822 times | Tue 16 December 2025 | 75.02 (-0.23%) | 75.06 | 74.99 - 75.18 | 1.2769 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.41 and 74.55
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 74.516666666667 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.49 (-0.01%) | 74.50 | 74.46 - 74.60 | 0.3739 times | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.817 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 1.8276 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 1.0331 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.8455 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 0.9631 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.4398 times | Fri 14 November 2025 | 74.15 (0.07%) | 74.12 | 74.08 - 74.66 | 1.1238 times | Fri 07 November 2025 | 74.10 (0.26%) | 74.10 | 73.96 - 74.28 | 1.3512 times | Fri 31 October 2025 | 73.91 (0%) | 73.94 | 73.86 - 74.00 | 0.2251 times | Fri 31 October 2025 | 73.91 (-0.11%) | 74.05 | 73.85 - 74.18 | 1.555 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 73.77 and 74.92
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 74.673333333333 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.0096 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0057 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.4901 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.7566 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.5809 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.6843 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.8399 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.6783 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.1315 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.8232 times | Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 0.752 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 63.2 and 86.64
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 59.15 |
| Yearly Target 3 | 67.243333333333 |
| Yearly Target 4 | 82.59 |
| Yearly Target 5 | 90.68 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.49 (3.33%) | 72.41 | 51.90 - 75.34 | 1.2785 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 0.7433 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 0.7646 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 0.8038 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 0.8884 times | Thu 31 December 2020 | 72.83 (39.49%) | 52.10 | 26.49 - 77.49 | 1.0966 times | Tue 31 December 2019 | 52.21 (27.03%) | 38.67 | 37.68 - 53.74 | 0.8295 times | Mon 31 December 2018 | 41.10 (-4.93%) | 42.75 | 35.10 - 45.17 | 0.9984 times | Wed 27 December 2017 | 43.23 (7.75%) | 40.00 | 35.76 - 46.80 | 1.2258 times | Fri 30 December 2016 | 40.12 (3.7%) | 38.38 | 31.84 - 41.01 | 1.3711 times | Thu 31 December 2015 | 38.69 (0%) | 37.75 | 37.23 - 41.66 | 0.1726 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
HologicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HologicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HologicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and HologicInc HOLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 74.78 |
| 20 day DMA | 74.83 |
| 35 day DMA | 74.69 |
| 50 day DMA | 74.49 |
| 100 day DMA | 70.88 |
| 150 day DMA | 68.91 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 74.6 | 74.63 |
| 12 day EMA | 74.69 | 74.73 | 74.76 |
| 20 day EMA | 74.66 | 74.68 | 74.7 |
| 35 day EMA | 74.41 | 74.4 | 74.39 |
| 50 day EMA | 74.08 | 74.06 | 74.04 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 74.58 | 74.66 |
| 12 day SMA | 74.78 | 74.82 | 74.85 |
| 20 day SMA | 74.83 | 74.85 | 74.86 |
| 35 day SMA | 74.69 | 74.68 | 74.67 |
| 50 day SMA | 74.49 | 74.44 | 74.42 |
| 100 day SMA | 70.88 | 70.81 | 70.75 |
| 150 day SMA | 68.91 | 68.83 | 68.7 |
| 200 day SMA | 66.19 | 66.13 | 66.06 |
Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
