Munafa Stock Market Course + Intraday & FNO calls 
HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do HOLX
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 74.78 and 75.06
| Intraday Target 1 | 74.73 |
| Intraday Target 2 | 74.83 |
| Intraday Target 3 | 75.01 |
| Intraday Target 4 | 75.11 |
| Intraday Target 5 | 75.29 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.93 (-0.12%) | 75.06 | 74.91 - 75.19 | 1.5876 times | Tue 16 December 2025 | 75.02 (-0.23%) | 75.06 | 74.99 - 75.18 | 1.1375 times | Mon 15 December 2025 | 75.19 (0.25%) | 75.03 | 75.03 - 75.34 | 1.6277 times | Fri 12 December 2025 | 75.00 (0.23%) | 74.95 | 74.87 - 75.05 | 0.656 times | Thu 11 December 2025 | 74.83 (0%) | 74.95 | 74.77 - 74.95 | 1.5198 times | Wed 10 December 2025 | 74.83 (-0.08%) | 74.86 | 74.83 - 75.05 | 0.6467 times | Tue 09 December 2025 | 74.89 (0.05%) | 74.85 | 74.81 - 75.01 | 0.5773 times | Mon 08 December 2025 | 74.85 (-0.16%) | 75.00 | 74.64 - 75.00 | 0.5955 times | Fri 05 December 2025 | 74.97 (0.15%) | 75.00 | 74.82 - 75.10 | 0.5333 times | Thu 04 December 2025 | 74.86 (-0.2%) | 75.00 | 74.55 - 75.12 | 1.1186 times | Wed 03 December 2025 | 75.01 (0.25%) | 74.85 | 74.85 - 75.10 | 0.3892 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.71 and 75.14
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 75.06 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.93 (-0.09%) | 75.03 | 74.91 - 75.34 | 0.8346 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 0.7661 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.6269 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 0.7141 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.0676 times | Fri 14 November 2025 | 74.15 (0.07%) | 74.12 | 74.08 - 74.66 | 0.8333 times | Fri 07 November 2025 | 74.10 (0.26%) | 74.10 | 73.96 - 74.28 | 1.002 times | Fri 31 October 2025 | 73.91 (0%) | 73.94 | 73.86 - 74.00 | 0.1669 times | Fri 31 October 2025 | 73.91 (-0.11%) | 74.05 | 73.85 - 74.18 | 1.1531 times | Fri 24 October 2025 | 73.99 (0.53%) | 73.65 | 71.49 - 74.71 | 2.8352 times | Fri 17 October 2025 | 73.60 (8.62%) | 67.14 | 65.00 - 75.00 | 0.5663 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.74 and 75.53
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 74.94 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.93 (-0.05%) | 74.82 | 74.55 - 75.34 | 0.6445 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0465 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.5506 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.7873 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6045 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7121 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.874 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.7465 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.1775 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.8566 times | Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 0.7825 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 63.42 and 86.86
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 59.44 |
| Yearly Target 3 | 67.39 |
| Yearly Target 4 | 82.88 |
| Yearly Target 5 | 90.83 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.93 (3.94%) | 72.41 | 51.90 - 75.34 | 1.241 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 0.7465 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 0.7679 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 0.8073 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 0.8922 times | Thu 31 December 2020 | 72.83 (39.49%) | 52.10 | 26.49 - 77.49 | 1.1014 times | Tue 31 December 2019 | 52.21 (27.03%) | 38.67 | 37.68 - 53.74 | 0.833 times | Mon 31 December 2018 | 41.10 (-4.93%) | 42.75 | 35.10 - 45.17 | 1.0027 times | Wed 27 December 2017 | 43.23 (7.75%) | 40.00 | 35.76 - 46.80 | 1.231 times | Fri 30 December 2016 | 40.12 (3.7%) | 38.38 | 31.84 - 41.01 | 1.377 times | Thu 31 December 2015 | 38.69 (0%) | 37.17 | 36.29 - 41.66 | 0.2247 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
HologicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HologicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HologicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and HologicInc HOLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 74.93 |
| 20 day DMA | 74.81 |
| 35 day DMA | 74.53 |
| 50 day DMA | 73.39 |
| 100 day DMA | 70.19 |
| 150 day DMA | 67.81 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 75.01 | 75 |
| 12 day EMA | 74.9 | 74.89 | 74.87 |
| 20 day EMA | 74.68 | 74.65 | 74.61 |
| 35 day EMA | 73.87 | 73.81 | 73.74 |
| 50 day EMA | 73.08 | 73 | 72.92 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 74.97 | 74.95 |
| 12 day SMA | 74.93 | 74.93 | 74.92 |
| 20 day SMA | 74.81 | 74.76 | 74.72 |
| 35 day SMA | 74.53 | 74.5 | 74.47 |
| 50 day SMA | 73.39 | 73.24 | 73.09 |
| 100 day SMA | 70.19 | 70.1 | 70.02 |
| 150 day SMA | 67.81 | 67.69 | 67.58 |
| 200 day SMA | 65.64 | 65.58 | 65.52 |
Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
