Munafa Stock Market Course + Intraday & FNO calls 
HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do HOLX
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 74.53 and 74.64
| Intraday Target 1 | 74.44 |
| Intraday Target 2 | 74.5 |
| Intraday Target 3 | 74.55 |
| Intraday Target 4 | 74.61 |
| Intraday Target 5 | 74.66 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 74.56 (0.09%) | 74.55 | 74.49 - 74.60 | 0.523 times | Wed 31 December 2025 | 74.49 (-0.07%) | 74.52 | 74.49 - 74.57 | 0.6331 times | Tue 30 December 2025 | 74.54 (0.04%) | 74.51 | 74.46 - 74.56 | 0.7123 times | Mon 29 December 2025 | 74.51 (0.01%) | 74.50 | 74.46 - 74.60 | 0.5265 times | Fri 26 December 2025 | 74.50 (0%) | 74.50 | 74.41 - 74.56 | 0.6691 times | Wed 24 December 2025 | 74.50 (-0.49%) | 74.58 | 74.19 - 74.62 | 2.3508 times | Tue 23 December 2025 | 74.87 (-0.05%) | 74.95 | 74.85 - 75.03 | 0.4919 times | Mon 22 December 2025 | 74.91 (-0.05%) | 74.95 | 74.90 - 75.00 | 0.5784 times | Fri 19 December 2025 | 74.95 (0.01%) | 75.00 | 74.88 - 75.00 | 2.2909 times | Thu 18 December 2025 | 74.94 (0.01%) | 75.07 | 74.89 - 75.08 | 1.2241 times | Wed 17 December 2025 | 74.93 (-0.12%) | 75.06 | 74.91 - 75.19 | 2.0553 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.51 and 74.65
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 74.54 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.4734 times | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.8085 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 1.8087 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 1.0224 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.8367 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 0.9531 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.4249 times | Fri 14 November 2025 | 74.15 (0.07%) | 74.12 | 74.08 - 74.66 | 1.1122 times | Fri 07 November 2025 | 74.10 (0.26%) | 74.10 | 73.96 - 74.28 | 1.3372 times | Fri 31 October 2025 | 73.91 (0%) | 73.94 | 73.86 - 74.00 | 0.2228 times | Fri 31 October 2025 | 73.91 (-0.11%) | 74.05 | 73.85 - 74.18 | 1.539 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.53 and 74.64
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 74.55 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 74.56 (0.09%) | 74.55 | 74.49 - 74.60 | 0.0234 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.0976 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0933 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.6199 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.8225 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6315 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.744 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.9131 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.8246 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.2301 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.8949 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 74.53 and 74.64
| Yearly Target 1 | 74.44 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 74.55 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 74.66 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 74.56 (0.09%) | 74.55 | 74.49 - 74.60 | 0.0027 times | Wed 31 December 2025 | 74.49 (3.33%) | 72.41 | 51.90 - 75.34 | 1.4812 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 0.8612 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 0.8858 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 0.9313 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 1.0292 times | Thu 31 December 2020 | 72.83 (39.49%) | 52.10 | 26.49 - 77.49 | 1.2705 times | Tue 31 December 2019 | 52.21 (27.03%) | 38.67 | 37.68 - 53.74 | 0.961 times | Mon 31 December 2018 | 41.10 (-4.93%) | 42.75 | 35.10 - 45.17 | 1.1567 times | Wed 27 December 2017 | 43.23 (7.75%) | 40.00 | 35.76 - 46.80 | 1.4202 times | Fri 30 December 2016 | 40.12 (3.7%) | 38.38 | 31.84 - 41.01 | 1.5885 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
HologicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HologicInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HologicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and HologicInc HOLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 74.73 |
| 20 day DMA | 74.81 |
| 35 day DMA | 74.69 |
| 50 day DMA | 74.5 |
| 100 day DMA | 70.94 |
| 150 day DMA | 68.99 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 74.56 | 74.6 |
| 12 day EMA | 74.67 | 74.69 | 74.73 |
| 20 day EMA | 74.67 | 74.68 | 74.7 |
| 35 day EMA | 74.46 | 74.45 | 74.45 |
| 50 day EMA | 74.2 | 74.19 | 74.18 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.51 | 74.58 |
| 12 day SMA | 74.73 | 74.78 | 74.82 |
| 20 day SMA | 74.81 | 74.83 | 74.85 |
| 35 day SMA | 74.69 | 74.69 | 74.68 |
| 50 day SMA | 74.5 | 74.49 | 74.44 |
| 100 day SMA | 70.94 | 70.88 | 70.81 |
| 150 day SMA | 68.99 | 68.91 | 68.83 |
| 200 day SMA | 66.26 | 66.19 | 66.13 |
Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
