HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do HOLX
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 74.91 and 75.02
| Intraday Target 1 | 74.81 |
| Intraday Target 2 | 74.89 |
| Intraday Target 3 | 74.923333333333 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75.03 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.96 (0.07%) | 74.85 | 74.85 - 74.96 | 0.5924 times | Tue 06 January 2026 | 74.91 (0.21%) | 74.78 | 74.77 - 75.09 | 1.3218 times | Mon 05 January 2026 | 74.75 (0.25%) | 74.52 | 74.51 - 74.89 | 1.4733 times | Fri 02 January 2026 | 74.56 (0.09%) | 74.55 | 74.49 - 74.60 | 0.5855 times | Wed 31 December 2025 | 74.49 (-0.07%) | 74.52 | 74.49 - 74.57 | 0.7087 times | Tue 30 December 2025 | 74.54 (0.04%) | 74.51 | 74.46 - 74.56 | 0.7974 times | Mon 29 December 2025 | 74.51 (0.01%) | 74.50 | 74.46 - 74.60 | 0.5895 times | Fri 26 December 2025 | 74.50 (0%) | 74.50 | 74.41 - 74.56 | 0.7491 times | Wed 24 December 2025 | 74.50 (-0.49%) | 74.58 | 74.19 - 74.62 | 2.6317 times | Tue 23 December 2025 | 74.87 (-0.05%) | 74.95 | 74.85 - 75.03 | 0.5507 times | Mon 22 December 2025 | 74.91 (-0.05%) | 74.95 | 74.90 - 75.00 | 0.6475 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.74 and 75.32
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 74.853333333333 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.96 (0.54%) | 74.52 | 74.51 - 75.09 | 0.5765 times | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.4563 times | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.7793 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 1.7433 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 0.9854 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.8065 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 0.9186 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.3733 times | Fri 14 November 2025 | 74.15 (0.07%) | 74.12 | 74.08 - 74.66 | 1.0719 times | Fri 07 November 2025 | 74.10 (0.26%) | 74.10 | 73.96 - 74.28 | 1.2889 times | Fri 31 October 2025 | 73.91 (0%) | 73.94 | 73.86 - 74.00 | 0.2147 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.73 and 75.33
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 74.846666666667 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.96 (0.63%) | 74.55 | 74.49 - 75.09 | 0.1568 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.083 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0787 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.5983 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.8115 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.623 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.734 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.9009 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.8002 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.2137 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.8829 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 74.73 and 75.33
| Yearly Target 1 | 74.25 |
| Yearly Target 2 | 74.6 |
| Yearly Target 3 | 74.846666666667 |
| Yearly Target 4 | 75.2 |
| Yearly Target 5 | 75.45 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.96 (0.63%) | 74.55 | 74.49 - 75.09 | 0.0185 times | Wed 31 December 2025 | 74.49 (3.33%) | 72.41 | 51.90 - 75.34 | 1.4789 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 0.8598 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 0.8844 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 0.9298 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 1.0276 times | Thu 31 December 2020 | 72.83 (39.49%) | 52.10 | 26.49 - 77.49 | 1.2685 times | Tue 31 December 2019 | 52.21 (27.03%) | 38.67 | 37.68 - 53.74 | 0.9595 times | Mon 31 December 2018 | 41.10 (-4.93%) | 42.75 | 35.10 - 45.17 | 1.1549 times | Wed 27 December 2017 | 43.23 (7.75%) | 40.00 | 35.76 - 46.80 | 1.4179 times | Fri 30 December 2016 | 40.12 (3.7%) | 38.38 | 31.84 - 41.01 | 1.586 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hologic Inc HOLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.65
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HologicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HologicInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HologicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 74.7 |
| 20 day DMA | 74.8 |
| 35 day DMA | 74.74 |
| 50 day DMA | 74.56 |
| 100 day DMA | 71.14 |
| 150 day DMA | 69.24 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 74.72 | 74.62 |
| 12 day EMA | 74.76 | 74.72 | 74.68 |
| 20 day EMA | 74.74 | 74.72 | 74.7 |
| 35 day EMA | 74.62 | 74.6 | 74.58 |
| 50 day EMA | 74.49 | 74.47 | 74.45 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 74.65 | 74.57 |
| 12 day SMA | 74.7 | 74.7 | 74.7 |
| 20 day SMA | 74.8 | 74.8 | 74.8 |
| 35 day SMA | 74.74 | 74.71 | 74.69 |
| 50 day SMA | 74.56 | 74.54 | 74.52 |
| 100 day SMA | 71.14 | 71.07 | 71 |
| 150 day SMA | 69.24 | 69.15 | 69.07 |
| 200 day SMA | 66.46 | 66.39 | 66.32 |


