Munafa Stock Market Course + Intraday & FNO calls 
HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do HOLX
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 74.79 and 75.09
| Intraday Target 1 | 74.73 |
| Intraday Target 2 | 74.85 |
| Intraday Target 3 | 75.026666666667 |
| Intraday Target 4 | 75.15 |
| Intraday Target 5 | 75.33 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.98 (-0.16%) | 75.14 | 74.90 - 75.20 | 1.6075 times | Wed 28 January 2026 | 75.10 (-0.13%) | 75.19 | 75.07 - 75.21 | 0.7657 times | Tue 27 January 2026 | 75.20 (0.01%) | 75.14 | 74.91 - 75.36 | 1.7481 times | Mon 26 January 2026 | 75.19 (0.19%) | 75.06 | 75.06 - 75.24 | 0.3806 times | Fri 23 January 2026 | 75.05 (-0.08%) | 75.12 | 75.00 - 75.17 | 0.7903 times | Thu 22 January 2026 | 75.11 (-0.04%) | 75.21 | 75.04 - 75.31 | 0.6757 times | Wed 21 January 2026 | 75.14 (0.04%) | 75.12 | 74.97 - 75.22 | 0.5476 times | Tue 20 January 2026 | 75.11 (0.17%) | 74.92 | 74.86 - 75.13 | 0.9422 times | Fri 16 January 2026 | 74.98 (-0.05%) | 75.00 | 74.90 - 75.16 | 1.6207 times | Thu 15 January 2026 | 75.02 (-0.19%) | 75.02 | 74.99 - 75.13 | 0.9216 times | Wed 14 January 2026 | 75.16 (0.39%) | 74.90 | 74.90 - 75.17 | 1.3632 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.71 and 75.17
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 75.08 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.98 (-0.09%) | 75.06 | 74.90 - 75.36 | 0.9684 times | Fri 23 January 2026 | 75.05 (0.09%) | 74.92 | 74.86 - 75.31 | 0.6358 times | Fri 16 January 2026 | 74.98 (0.15%) | 74.87 | 74.81 - 75.17 | 1.0944 times | Fri 09 January 2026 | 74.87 (0.42%) | 74.52 | 74.51 - 75.09 | 1.0123 times | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.5044 times | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.8614 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 1.9271 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 1.0893 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.8915 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 1.0154 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.5181 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.74 and 75.61
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 74.943333333333 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.98 (0.66%) | 74.55 | 74.49 - 75.36 | 0.7529 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.0174 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0134 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.5015 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.7623 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.5853 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.6896 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.8463 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.6912 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.1402 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.8295 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 74.74 and 75.61
| Yearly Target 1 | 74.07 |
| Yearly Target 2 | 74.53 |
| Yearly Target 3 | 74.943333333333 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 75.81 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.98 (0.66%) | 74.55 | 74.49 - 75.36 | 0.094 times | Wed 31 December 2025 | 74.49 (3.33%) | 72.41 | 51.90 - 75.34 | 1.4677 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 0.8533 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 0.8778 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 0.9228 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 1.0198 times | Thu 31 December 2020 | 72.83 (39.49%) | 52.10 | 26.49 - 77.49 | 1.2589 times | Tue 31 December 2019 | 52.21 (27.03%) | 38.67 | 37.68 - 53.74 | 0.9522 times | Mon 31 December 2018 | 41.10 (-4.93%) | 42.75 | 35.10 - 45.17 | 1.1462 times | Wed 27 December 2017 | 43.23 (7.75%) | 40.00 | 35.76 - 46.80 | 1.4072 times | Fri 30 December 2016 | 40.12 (3.7%) | 38.38 | 31.84 - 41.01 | 1.574 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
HologicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HologicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HologicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and HologicInc HOLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 75.08 |
| 20 day DMA | 74.96 |
| 35 day DMA | 74.9 |
| 50 day DMA | 74.83 |
| 100 day DMA | 72.33 |
| 150 day DMA | 70.32 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 75.13 | 75.14 |
| 12 day EMA | 75.05 | 75.06 | 75.05 |
| 20 day EMA | 74.98 | 74.98 | 74.97 |
| 35 day EMA | 74.9 | 74.9 | 74.89 |
| 50 day EMA | 74.82 | 74.81 | 74.8 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 75.13 | 75.14 |
| 12 day SMA | 75.08 | 75.07 | 75.05 |
| 20 day SMA | 74.96 | 74.94 | 74.91 |
| 35 day SMA | 74.9 | 74.9 | 74.9 |
| 50 day SMA | 74.83 | 74.81 | 74.79 |
| 100 day SMA | 72.33 | 72.25 | 72.16 |
| 150 day SMA | 70.32 | 70.25 | 70.18 |
| 200 day SMA | 67.58 | 67.49 | 67.41 |
Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
