Munafa Stock Market Course + Intraday & FNO calls 
HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do HOLX
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 75.28 and 75.63
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 75.21 |
| Intraday Target 3 | 75.34 |
| Intraday Target 4 | 75.56 |
| Intraday Target 5 | 75.69 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.43 (0.39%) | 75.14 | 75.12 - 75.47 | 1.1295 times | Thu 19 February 2026 | 75.14 (-0.08%) | 75.29 | 74.95 - 75.29 | 1.1836 times | Wed 18 February 2026 | 75.20 (0.07%) | 75.11 | 75.10 - 75.27 | 1.3473 times | Tue 17 February 2026 | 75.15 (0.15%) | 75.16 | 75.05 - 75.29 | 1.1474 times | Fri 13 February 2026 | 75.04 (0%) | 74.93 | 74.93 - 75.10 | 0.9408 times | Fri 13 February 2026 | 75.04 (0.17%) | 74.93 | 74.93 - 75.10 | 0.9408 times | Thu 12 February 2026 | 74.91 (-0.24%) | 75.17 | 74.89 - 75.21 | 1.1597 times | Wed 11 February 2026 | 75.09 (-0.08%) | 75.18 | 75.06 - 75.26 | 0.6687 times | Tue 10 February 2026 | 75.15 (0.17%) | 75.16 | 75.10 - 75.25 | 0.7388 times | Mon 09 February 2026 | 75.02 (0.28%) | 74.84 | 74.84 - 75.03 | 0.7435 times | Fri 06 February 2026 | 74.81 (0.15%) | 74.81 | 74.81 - 74.97 | 1.2777 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 75.19 and 75.71
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 75.283333333333 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.43 (0.52%) | 75.16 | 74.95 - 75.47 | 1.1123 times | Fri 13 February 2026 | 75.04 (0%) | 74.93 | 74.93 - 75.10 | 0.2177 times | Fri 13 February 2026 | 75.04 (0.31%) | 74.84 | 74.84 - 75.26 | 0.9836 times | Fri 06 February 2026 | 74.81 (-0.16%) | 74.93 | 74.50 - 75.00 | 1.6718 times | Fri 30 January 2026 | 74.93 (-0.16%) | 75.06 | 74.80 - 75.36 | 1.3512 times | Fri 23 January 2026 | 75.05 (0.09%) | 74.92 | 74.86 - 75.31 | 0.7217 times | Fri 16 January 2026 | 74.98 (0.15%) | 74.87 | 74.81 - 75.17 | 1.2423 times | Fri 09 January 2026 | 74.87 (0.42%) | 74.52 | 74.51 - 75.09 | 1.1491 times | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.5726 times | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.9778 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 2.1875 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.97 and 75.94
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 75.133333333333 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.43 (0.67%) | 74.93 | 74.50 - 75.47 | 0.7209 times | Fri 30 January 2026 | 74.93 (0.59%) | 74.55 | 74.49 - 75.36 | 0.8302 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.0603 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0561 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.5648 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.7945 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.61 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7187 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.882 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.7625 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.1883 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 74.96 and 75.94
| Yearly Target 1 | 74.15 |
| Yearly Target 2 | 74.79 |
| Yearly Target 3 | 75.13 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 76.11 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.43 (1.26%) | 74.55 | 74.49 - 75.47 | 0.1841 times | Wed 31 December 2025 | 74.49 (3.33%) | 72.41 | 51.90 - 75.34 | 1.4544 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 0.8456 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 0.8698 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 0.9144 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 1.0106 times | Thu 31 December 2020 | 72.83 (39.49%) | 52.10 | 26.49 - 77.49 | 1.2475 times | Tue 31 December 2019 | 52.21 (27.03%) | 38.67 | 37.68 - 53.74 | 0.9436 times | Mon 31 December 2018 | 41.10 (-4.93%) | 42.75 | 35.10 - 45.17 | 1.1358 times | Wed 27 December 2017 | 43.23 (7.75%) | 40.00 | 35.76 - 46.80 | 1.3944 times | Fri 30 December 2016 | 40.12 (3.7%) | 38.38 | 31.84 - 41.01 | 1.5597 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hologic Inc HOLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.16
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HologicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HologicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HologicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HologicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 75.06 |
| 20 day DMA | 75 |
| 35 day DMA | 74.98 |
| 50 day DMA | 74.93 |
| 100 day DMA | 73.72 |
| 150 day DMA | 71.39 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 75.12 | 75.11 |
| 12 day EMA | 75.11 | 75.05 | 75.03 |
| 20 day EMA | 75.05 | 75.01 | 75 |
| 35 day EMA | 74.99 | 74.96 | 74.95 |
| 50 day EMA | 74.96 | 74.94 | 74.93 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.11 | 75.07 |
| 12 day SMA | 75.06 | 74.99 | 74.94 |
| 20 day SMA | 75 | 74.98 | 74.98 |
| 35 day SMA | 74.98 | 74.95 | 74.94 |
| 50 day SMA | 74.93 | 74.91 | 74.91 |
| 100 day SMA | 73.72 | 73.63 | 73.55 |
| 150 day SMA | 71.39 | 71.32 | 71.24 |
| 200 day SMA | 69.03 | 68.91 | 68.81 |
Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
