Munafa Stock Market Course + Intraday & FNO calls 
HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do HOLX
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 74.99 and 75.26
| Intraday Target 1 | 74.76 |
| Intraday Target 2 | 74.94 |
| Intraday Target 3 | 75.033333333333 |
| Intraday Target 4 | 75.21 |
| Intraday Target 5 | 75.3 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.11 (0.17%) | 74.92 | 74.86 - 75.13 | 0.9972 times | Fri 16 January 2026 | 74.98 (-0.05%) | 75.00 | 74.90 - 75.16 | 1.7154 times | Thu 15 January 2026 | 75.02 (-0.19%) | 75.02 | 74.99 - 75.13 | 0.9755 times | Wed 14 January 2026 | 75.16 (0.39%) | 74.90 | 74.90 - 75.17 | 1.4429 times | Tue 13 January 2026 | 74.87 (0.01%) | 74.86 | 74.84 - 74.99 | 0.6248 times | Mon 12 January 2026 | 74.86 (-0.01%) | 74.87 | 74.81 - 74.89 | 0.6268 times | Fri 09 January 2026 | 74.87 (-0.01%) | 74.80 | 74.79 - 74.99 | 0.7849 times | Thu 08 January 2026 | 74.88 (-0.11%) | 74.90 | 74.71 - 75.05 | 1.0606 times | Wed 07 January 2026 | 74.96 (0.07%) | 74.85 | 74.85 - 74.96 | 0.5484 times | Tue 06 January 2026 | 74.91 (0.21%) | 74.78 | 74.77 - 75.09 | 1.2235 times | Mon 05 January 2026 | 74.75 (0.25%) | 74.52 | 74.51 - 74.89 | 1.3638 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.99 and 75.26
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 75.033333333333 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.11 (0.17%) | 74.92 | 74.86 - 75.13 | 0.2003 times | Fri 16 January 2026 | 74.98 (0.15%) | 74.87 | 74.81 - 75.17 | 1.0818 times | Fri 09 January 2026 | 74.87 (0.42%) | 74.52 | 74.51 - 75.09 | 1.0007 times | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.4986 times | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.8515 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 1.9048 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 1.0767 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.8812 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 1.0037 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.5006 times | Fri 14 November 2025 | 74.15 (0.07%) | 74.12 | 74.08 - 74.66 | 1.1713 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.8 and 75.48
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 74.923333333333 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.11 (0.83%) | 74.55 | 74.49 - 75.17 | 0.4903 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.0463 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0421 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.5441 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.784 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6019 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7092 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.8703 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.7392 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.1726 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.853 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 74.8 and 75.48
| Yearly Target 1 | 74.24 |
| Yearly Target 2 | 74.68 |
| Yearly Target 3 | 74.923333333333 |
| Yearly Target 4 | 75.36 |
| Yearly Target 5 | 75.6 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.11 (0.83%) | 74.55 | 74.49 - 75.17 | 0.0597 times | Wed 31 December 2025 | 74.49 (3.33%) | 72.41 | 51.90 - 75.34 | 1.4728 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 0.8563 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 0.8808 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 0.926 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 1.0234 times | Thu 31 December 2020 | 72.83 (39.49%) | 52.10 | 26.49 - 77.49 | 1.2633 times | Tue 31 December 2019 | 52.21 (27.03%) | 38.67 | 37.68 - 53.74 | 0.9555 times | Mon 31 December 2018 | 41.10 (-4.93%) | 42.75 | 35.10 - 45.17 | 1.1502 times | Wed 27 December 2017 | 43.23 (7.75%) | 40.00 | 35.76 - 46.80 | 1.4121 times | Fri 30 December 2016 | 40.12 (3.7%) | 38.38 | 31.84 - 41.01 | 1.5795 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
HologicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HologicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HologicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 74.91 |
| 20 day DMA | 74.81 |
| 35 day DMA | 74.86 |
| 50 day DMA | 74.71 |
| 100 day DMA | 71.74 |
| 150 day DMA | 69.82 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 74.98 | 74.98 |
| 12 day EMA | 74.93 | 74.9 | 74.88 |
| 20 day EMA | 74.87 | 74.85 | 74.84 |
| 35 day EMA | 74.75 | 74.73 | 74.72 |
| 50 day EMA | 74.68 | 74.66 | 74.65 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 74.98 | 74.96 |
| 12 day SMA | 74.91 | 74.86 | 74.82 |
| 20 day SMA | 74.81 | 74.8 | 74.8 |
| 35 day SMA | 74.86 | 74.85 | 74.85 |
| 50 day SMA | 74.71 | 74.69 | 74.68 |
| 100 day SMA | 71.74 | 71.66 | 71.57 |
| 150 day SMA | 69.82 | 69.75 | 69.68 |
| 200 day SMA | 67.01 | 66.93 | 66.87 |
Videos related to: HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
