HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
- IntraDay predictions, targets, What to do HOLX
- Forcast & Targets HOLX
- HOLX Experts view
- Tomorrow's Movement HOLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HologicInc
Strong intraday Stock price targets for HologicInc are 74.84 and 75.16
| Intraday Target 1 | 74.6 |
| Intraday Target 2 | 74.76 |
| Intraday Target 3 | 74.923333333333 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 75.24 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.91 (0.21%) | 74.78 | 74.77 - 75.09 | 1.3145 times | Mon 05 January 2026 | 74.75 (0.25%) | 74.52 | 74.51 - 74.89 | 1.4652 times | Fri 02 January 2026 | 74.56 (0.09%) | 74.55 | 74.49 - 74.60 | 0.5823 times | Wed 31 December 2025 | 74.49 (-0.07%) | 74.52 | 74.49 - 74.57 | 0.7049 times | Tue 30 December 2025 | 74.54 (0.04%) | 74.51 | 74.46 - 74.56 | 0.793 times | Mon 29 December 2025 | 74.51 (0.01%) | 74.50 | 74.46 - 74.60 | 0.5862 times | Fri 26 December 2025 | 74.50 (0%) | 74.50 | 74.41 - 74.56 | 0.745 times | Wed 24 December 2025 | 74.50 (-0.49%) | 74.58 | 74.19 - 74.62 | 2.6173 times | Tue 23 December 2025 | 74.87 (-0.05%) | 74.95 | 74.85 - 75.03 | 0.5477 times | Mon 22 December 2025 | 74.91 (-0.05%) | 74.95 | 74.90 - 75.00 | 0.6439 times | Fri 19 December 2025 | 74.95 (0.01%) | 75.00 | 74.88 - 75.00 | 2.5506 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.71 and 75.29
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 74.836666666667 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.91 (0.47%) | 74.52 | 74.51 - 75.09 | 0.4805 times | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.4609 times | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.7872 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 1.7611 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 0.9955 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.8147 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 0.928 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.3873 times | Fri 14 November 2025 | 74.15 (0.07%) | 74.12 | 74.08 - 74.66 | 1.0828 times | Fri 07 November 2025 | 74.10 (0.26%) | 74.10 | 73.96 - 74.28 | 1.302 times | Fri 31 October 2025 | 73.91 (0%) | 73.94 | 73.86 - 74.00 | 0.2169 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.7 and 75.3
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 74.83 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.91 (0.56%) | 74.55 | 74.49 - 75.09 | 0.1337 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.0855 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0812 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.602 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.8134 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6245 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7358 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.903 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.8044 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.2165 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.885 times |
Yearly price and charts HologicInc
Strong yearly Stock price targets for HologicInc HOLX are 74.7 and 75.3
| Yearly Target 1 | 74.23 |
| Yearly Target 2 | 74.57 |
| Yearly Target 3 | 74.83 |
| Yearly Target 4 | 75.17 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.91 (0.56%) | 74.55 | 74.49 - 75.09 | 0.0158 times | Wed 31 December 2025 | 74.49 (3.33%) | 72.41 | 51.90 - 75.34 | 1.4793 times | Tue 31 December 2024 | 72.09 (0.9%) | 71.04 | 70.36 - 84.67 | 0.8601 times | Fri 29 December 2023 | 71.45 (-4.49%) | 75.08 | 64.02 - 87.88 | 0.8847 times | Fri 30 December 2022 | 74.81 (-2.29%) | 76.51 | 59.78 - 80.49 | 0.9301 times | Fri 31 December 2021 | 76.56 (5.12%) | 73.22 | 60.10 - 85.00 | 1.0279 times | Thu 31 December 2020 | 72.83 (39.49%) | 52.10 | 26.49 - 77.49 | 1.2689 times | Tue 31 December 2019 | 52.21 (27.03%) | 38.67 | 37.68 - 53.74 | 0.9598 times | Mon 31 December 2018 | 41.10 (-4.93%) | 42.75 | 35.10 - 45.17 | 1.1552 times | Wed 27 December 2017 | 43.23 (7.75%) | 40.00 | 35.76 - 46.80 | 1.4183 times | Fri 30 December 2016 | 40.12 (3.7%) | 38.38 | 31.84 - 41.01 | 1.5864 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hologic Inc HOLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.65
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HologicInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HologicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HologicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HologicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 74.7 |
| 20 day DMA | 74.8 |
| 35 day DMA | 74.71 |
| 50 day DMA | 74.54 |
| 100 day DMA | 71.07 |
| 150 day DMA | 69.15 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.62 | 74.56 |
| 12 day EMA | 74.72 | 74.68 | 74.67 |
| 20 day EMA | 74.72 | 74.7 | 74.69 |
| 35 day EMA | 74.6 | 74.58 | 74.57 |
| 50 day EMA | 74.46 | 74.44 | 74.43 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.57 | 74.52 |
| 12 day SMA | 74.7 | 74.7 | 74.73 |
| 20 day SMA | 74.8 | 74.8 | 74.81 |
| 35 day SMA | 74.71 | 74.69 | 74.69 |
| 50 day SMA | 74.54 | 74.52 | 74.5 |
| 100 day SMA | 71.07 | 71 | 70.94 |
| 150 day SMA | 69.15 | 69.07 | 68.99 |
| 200 day SMA | 66.39 | 66.32 | 66.26 |


