NASDAQ Hologic, Inc. HOLX All indicator, Hologic, Inc. HOLX indicators All technical analysis, Hologic, Inc. HOLX indicators All free charts, Hologic, Inc. HOLX indicators All historical values NASDAQ

Stock HOLX - Share Hologic, Inc. trades in NASDAQ under Health Care Deals in Medical Electronics

Daily Support: 74.43
Daily Resistance: 74.58
5 Day DMA Moving Average is 74.75
20 Day DMA Moving Average is 74.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	74.50	74.50	74.56	74.41	1.21 times
Wed 24 Dec 2025	-0.49%	74.58	74.50	74.62	74.19	4.27 times
Tue 23 Dec 2025	-0.05%	74.95	74.87	75.03	74.85	0.89 times
Mon 22 Dec 2025	-0.05%	74.95	74.91	75.00	74.90	1.05 times
Fri 19 Dec 2025	0.01%	75.00	74.95	75.00	74.88	4.16 times
Thu 18 Dec 2025	0.01%	75.07	74.94	75.08	74.89	2.22 times
Wed 17 Dec 2025	-0.12%	75.06	74.93	75.19	74.91	3.73 times
Tue 16 Dec 2025	-0.23%	75.06	75.02	75.18	74.99	2.67 times
Mon 15 Dec 2025	0.25%	75.03	75.19	75.34	75.03	3.83 times
Fri 12 Dec 2025	0.23%	74.95	75.00	75.05	74.87	1.54 times

Volume is calculated using 10 day average volume

NASDAQ Hologic, Inc. HOLX All indicator, Hologic, Inc. HOLX indicators All technical analysis, Hologic, Inc. HOLX indicators All free charts, Hologic, Inc. HOLX indicators All historical values NASDAQ

Below are charts of NASDAQ Hologic, Inc. HOLX All indicator, Hologic, Inc. HOLX indicators All technical analysis, Hologic, Inc. HOLX indicators All free charts, Hologic, Inc. HOLX indicators All historical values NASDAQ

Hologic, Inc. HOLX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hologic, Inc. HOLX ADX is: 18, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hologic, Inc. HOLX are:

ADX	+DY	-DY
17.6	20.6	29.4
22.2	20	31.4
0	21.9	21.9
0	21.2	21.2
0	20	20
6.7	21.6	18.9
12.5	23.7	18.4
17.6	25.6	17.9
22.2	27.5	17.5
17.6	25	17.5

ADX charts for Hologic, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hologic, Inc. HOLX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hologic, Inc. is 74.88

50 day MA of Hologic, Inc. is 74.3

100 day MA of Hologic, Inc. is 70.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hologic, Inc. HOLX is downtrend

Historical Moving averages values of Hologic, Inc. HOLX are:

Price	20 day	50 day	100 day
74.50	74.88	74.3	70.68
74.50	74.9	74.15	70.61
74.87	74.92	73.98	70.54
74.91	74.91	73.79	70.46
74.95	74.89	73.65	70.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hologic, Inc. HOLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hologic, Inc. HOLX is: 1894490 M

Current day volume is 0.885 times compared to averaged volume Hologic, Inc. has

Historical price to volume measure of Hologic, Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.50	0%	0%	0.885 times
74.50	-0.49%	-0.11%	3.111 times
74.87	-0.05%	-0.11%	0.651 times
74.91	-0.05%	-0.05%	0.765 times
74.95	0.01%	-0.07%	3.032 times
74.94	0.01%	-0.17%	1.62 times
74.93	-0.12%	-0.17%	2.72 times
75.02	-0.23%	-0.05%	1.949 times
75.19	0.25%	0.21%	2.789 times
75.00	0.23%	0.07%	1.124 times

Price to volume Charts of Hologic, Inc. HOLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hologic, Inc. HOLX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hologic, Inc. HOLX is: 74.88 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hologic, Inc. HOLX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.50	74.88	0.15	75.19	74.57
74.50	74.9	0.13	75.16	74.64
74.87	74.92	0.09	75.1	74.74
74.91	74.91	0.1	75.1	74.72
74.95	74.89	0.15	75.2	74.58

Bollinger Bands charts for Hologic, Inc. HOLX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hologic, Inc. HOLX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hologic, Inc. HOLX

14 day Hologic, Inc. HOLX RSI is: 63.8

According to RSI indicator,

Historical values of RSI indicator for Hologic, Inc. are as follows in descending order:

63.8 63.8 64.87 63.47 62.02 63.71 65.37 64.27 63.65 64.69 65.81 65.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hologic, Inc. HOLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hologic, Inc. HOLX

12,26,9 day Hologic, Inc. HOLX MACD is: 74.8, 74.56, 0.23999999999999

According to MACD indicator, Prices of Hologic, Inc. HOLX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hologic, Inc. HOLX are:

74.8, 74.56, 0.23999999999999
74.85, 74.57, 0.28
74.91, 74.58, 0.33
74.92, 74.56, 0.36
74.92, 74.53, 0.39
74.91, 74.5, 0.41
74.9, 74.47, 0.43000000000001
74.89, 74.43, 0.45999999999999
74.87, 74.38, 0.49000000000001
74.81, 74.31, 0.5

MACD charts of Hologic, Inc. HOLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hologic, Inc. HOLX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hologic, Inc. HOLX CCI is: -196

According to CCI indicator, Hologic, Inc. HOLX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hologic, Inc.

Historical CCI values of Hologic, Inc. HOLX are:

-196 -223 15 25 29 42 62 88 149 44

CCI charts of Hologic, Inc. HOLX are below. Second charts towards left.

Hologic, Inc. HOLX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hologic, Inc. HOLX Stochastics is: 32

According to Stochastics indicator, Selling is coming in Hologic, Inc.

Hologic, Inc. HOLX is neither over-bought, nor over-sold

Historical Stochastics values of Hologic, Inc. HOLX are:

32 32 32 32 32 32 32 32 32 32

Hologic, Inc. HOLX Stochastics charts are below. Third charts to the left, at the bottom