Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock HOLX Historical charts - Hologic, Inc.
Historical charts for Stock HOLX - Share Hologic, Inc. trades in NASDAQ under Health Care Deals in Medical Electronics
Recent prices of HOLX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Apr 2026 | 76.03 | 75.94 to 77.50 | 0.5% | 29.99 times |
| 02 Thu Apr 2026 | 75.65 | 75.55 to 75.66 | 0.07% | 1.19 times |
| 01 Wed Apr 2026 | 75.60 | 75.54 to 75.71 | 0.01% | 0.88 times |
| 31 Tue Mar 2026 | 75.59 | 75.51 to 75.67 | 0.05% | 1 times |
| 30 Mon Mar 2026 | 75.55 | 75.48 to 75.78 | -0.16% | 1.09 times |
| 27 Fri Mar 2026 | 75.67 | 75.57 to 75.71 | -0.03% | 0.8 times |
| 26 Thu Mar 2026 | 75.69 | 75.56 to 75.75 | 0.23% | 1.26 times |
| 25 Wed Mar 2026 | 75.52 | 75.49 to 75.65 | -0.04% | 0.83 times |
| 24 Tue Mar 2026 | 75.55 | 75.43 to 75.63 | -0.12% | 0.99 times |
| 23 Mon Mar 2026 | 75.64 | 75.33 to 75.64 | 0.29% | 0.99 times |
| 20 Fri Mar 2026 | 75.42 | 75.35 to 75.64 | 0.12% | 0.98 times |
| 19 Thu Mar 2026 | 75.33 | 75.12 to 75.45 | 0.37% | 0.54 times |
Technical analysis forecast of HOLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOLX HOLX at this time. Stock is rising and might rise more.
It appears as if HOLX HOLX gave a large move recently.
Stock of HOLX (HOLX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for HOLX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76, for a target of 75.8 or 75.53
Tomorrow's movement Prediction of HOLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of HOLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.72
Tomorrow's movement Prediction of HOLX is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HOLX Historical charts - Share Hologic, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
