Munafa Stock Market Course + Intraday & FNO calls 
FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do FONR
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 18.57 and 18.59
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.573333333333 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.59 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.58 (0.11%) | 18.58 | 18.56 - 18.58 | 0.2564 times | Tue 31 March 2026 | 18.56 (0%) | 18.55 | 18.53 - 18.56 | 0.2564 times | Mon 30 March 2026 | 18.56 (-0.05%) | 18.57 | 18.53 - 18.57 | 0.6896 times | Fri 27 March 2026 | 18.57 (0.16%) | 18.55 | 18.50 - 18.61 | 2.0224 times | Thu 26 March 2026 | 18.54 (-0.27%) | 18.56 | 18.51 - 18.57 | 0.8333 times | Wed 25 March 2026 | 18.59 (0.98%) | 18.39 | 18.39 - 18.59 | 1.8014 times | Tue 24 March 2026 | 18.41 (0.38%) | 18.36 | 18.33 - 18.42 | 1.3151 times | Mon 23 March 2026 | 18.34 (-0.22%) | 18.33 | 18.30 - 18.35 | 0.851 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.39 | 0.9257 times | Thu 19 March 2026 | 18.38 (-0.38%) | 18.46 | 18.35 - 18.46 | 1.0487 times | Tue 17 March 2026 | 18.45 (0.16%) | 18.42 | 18.42 - 18.45 | 0.5769 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.56 and 18.61
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.58 (0.05%) | 18.57 | 18.53 - 18.58 | 0.1998 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.1338 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.6102 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.3127 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.0685 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 0.9245 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.229 times | Fri 13 February 2026 | 18.55 (0%) | 18.54 | 18.53 - 18.56 | 0.2924 times | Fri 13 February 2026 | 18.55 (-0.05%) | 18.56 | 18.53 - 18.73 | 1.5276 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.7017 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.5003 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.57 and 18.59
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.58 (0.11%) | 18.58 | 18.56 - 18.58 | 0.0134 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.3494 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.7882 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.2472 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.2165 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6066 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4616 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2443 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2885 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7843 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.3945 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 18.44 and 18.89
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 18.543333333333 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.58 (0.11%) | 18.56 | 18.30 - 18.75 | 0.7163 times | Wed 31 December 2025 | 18.56 (22.59%) | 15.28 | 12.00 - 18.86 | 0.9533 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.6875 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.5212 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.6556 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.3219 times | Thu 31 December 2020 | 17.36 (-11.83%) | 19.40 | 11.00 - 26.49 | 1.3046 times | Tue 31 December 2019 | 19.69 (-2.72%) | 20.13 | 18.85 - 25.25 | 1.2118 times | Mon 31 December 2018 | 20.24 (-17.22%) | 24.35 | 19.63 - 30.10 | 1.0114 times | Wed 27 December 2017 | 24.45 (27.68%) | 19.40 | 17.20 - 33.90 | 1.6164 times | Fri 30 December 2016 | 19.15 (0%) | 14.26 | 12.76 - 23.90 | 1.389 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.
FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.55 |
| 100 day DMA | 17.11 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.54 | 18.53 |
| 12 day EMA | 18.51 | 18.5 | 18.49 |
| 20 day EMA | 18.52 | 18.51 | 18.5 |
| 35 day EMA | 18.5 | 18.5 | 18.5 |
| 50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.56 | 18.53 |
| 12 day SMA | 18.48 | 18.47 | 18.45 |
| 20 day SMA | 18.48 | 18.48 | 18.48 |
| 35 day SMA | 18.52 | 18.52 | 18.52 |
| 50 day SMA | 18.55 | 18.55 | 18.55 |
| 100 day SMA | 17.11 | 17.08 | 17.04 |
| 150 day SMA | 16.58 | 16.56 | 16.54 |
| 200 day SMA | 16.28 | 16.26 | 16.24 |
Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
