ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets FonarCorporation

Strong intraday Stock price targets for FonarCorporation are 14.34 and 14.53

Intraday Target 114.3
Intraday Target 214.38
Intraday Target 314.493333333333
Intraday Target 414.57
Intraday Target 514.68

Daily price and volume Fonar Corporation

Date Closing Open Range Volume
Fri 26 December 2025 14.45 (-0.55%) 14.61 14.42 - 14.61 1.0246 times
Wed 24 December 2025 14.53 (0.07%) 14.62 14.48 - 14.62 0.3871 times
Tue 23 December 2025 14.52 (-2.29%) 14.85 14.50 - 14.95 1.2523 times
Mon 22 December 2025 14.86 (-0.54%) 15.09 14.85 - 15.09 0.4007 times
Fri 19 December 2025 14.94 (-0.8%) 15.16 14.87 - 15.16 0.5692 times
Thu 18 December 2025 15.06 (1.96%) 14.84 14.84 - 15.19 1.3251 times
Wed 17 December 2025 14.77 (2.93%) 14.46 14.40 - 14.89 1.6667 times
Tue 16 December 2025 14.35 (-2.71%) 14.73 14.35 - 14.81 2.122 times
Mon 15 December 2025 14.75 (0%) 14.75 14.63 - 14.91 0.4827 times
Fri 12 December 2025 14.75 (-0.74%) 14.91 14.74 - 14.91 0.7696 times
Thu 11 December 2025 14.86 (0.54%) 14.78 14.66 - 14.88 1.0929 times

 Daily chart FonarCorporation

Weekly price and charts FonarCorporation

Strong weekly Stock price targets for FonarCorporation FONR are 14.1 and 14.77

Weekly Target 113.98
Weekly Target 214.22
Weekly Target 314.653333333333
Weekly Target 414.89
Weekly Target 515.32

Weekly price and volumes for Fonar Corporation

Date Closing Open Range Volume
Fri 26 December 2025 14.45 (-3.28%) 15.09 14.42 - 15.09 0.5867 times
Fri 19 December 2025 14.94 (1.29%) 14.75 14.35 - 15.19 1.1804 times
Fri 12 December 2025 14.75 (0.96%) 14.67 14.14 - 14.91 1.1098 times
Fri 05 December 2025 14.61 (4.13%) 14.03 13.90 - 14.72 2.0652 times
Fri 28 November 2025 14.03 (-1.82%) 14.41 13.90 - 14.49 1.2754 times
Fri 21 November 2025 14.29 (-2.86%) 14.71 14.17 - 14.86 0.8857 times
Fri 14 November 2025 14.71 (0.07%) 14.88 14.66 - 15.30 1.7531 times
Fri 07 November 2025 14.70 (-3.48%) 15.01 14.67 - 15.13 0.6547 times
Fri 31 October 2025 15.23 (0%) 15.15 14.88 - 15.23 0.0793 times
Fri 31 October 2025 15.23 (-1.49%) 15.45 14.88 - 15.60 0.4097 times
Fri 24 October 2025 15.46 (-0.26%) 15.49 15.15 - 15.79 1.0348 times

 weekly chart FonarCorporation

Monthly price and charts FonarCorporation

Strong monthly Stock price targets for FonarCorporation FONR are 14.18 and 15.47

Monthly Target 113.22
Monthly Target 213.84
Monthly Target 314.513333333333
Monthly Target 415.13
Monthly Target 515.8

Monthly price and volumes Fonar Corporation

Date Closing Open Range Volume
Fri 26 December 2025 14.45 (2.99%) 14.03 13.90 - 15.19 1.3222 times
Fri 28 November 2025 14.03 (-7.88%) 15.01 13.90 - 15.30 1.2223 times
Fri 31 October 2025 15.23 (1.13%) 15.15 14.88 - 16.45 0.9302 times
Tue 30 September 2025 15.06 (-5.76%) 15.87 15.06 - 15.88 0.4923 times
Fri 29 August 2025 15.98 (2.37%) 15.60 15.06 - 16.10 0.5814 times
Thu 31 July 2025 15.61 (4.34%) 14.90 14.77 - 16.52 1.5806 times
Mon 30 June 2025 14.96 (3.17%) 14.50 13.62 - 15.00 0.7951 times
Fri 30 May 2025 14.50 (15.54%) 12.56 12.14 - 14.59 2.0135 times
Wed 30 April 2025 12.55 (-10.42%) 14.10 12.00 - 14.19 0.5589 times
Mon 31 March 2025 14.01 (-6.22%) 14.98 13.27 - 15.12 0.5036 times
Fri 28 February 2025 14.94 (-5.14%) 15.51 14.55 - 17.62 0.7911 times

 monthly chart FonarCorporation

Yearly price and charts FonarCorporation

Strong yearly Stock price targets for FonarCorporation FONR are 10.42 and 16.04

Yearly Target 19.07
Yearly Target 211.76
Yearly Target 314.69
Yearly Target 417.38
Yearly Target 520.31

Yearly price and volumes Fonar Corporation

Date Closing Open Range Volume
Fri 26 December 2025 14.45 (-4.56%) 15.28 12.00 - 17.62 0.706 times
Tue 31 December 2024 15.14 (-22.6%) 19.57 14.05 - 24.05 0.6505 times
Fri 29 December 2023 19.56 (16.78%) 16.73 12.13 - 20.64 0.4931 times
Fri 30 December 2022 16.75 (11.82%) 15.10 13.28 - 19.32 0.6202 times
Fri 31 December 2021 14.98 (-13.71%) 17.51 14.32 - 20.40 1.2506 times
Thu 31 December 2020 17.36 (-11.83%) 19.40 11.00 - 26.49 1.2343 times
Tue 31 December 2019 19.69 (-2.72%) 20.13 18.85 - 25.25 1.1465 times
Mon 31 December 2018 20.24 (-17.22%) 24.35 19.63 - 30.10 0.9569 times
Wed 27 December 2017 24.45 (27.68%) 19.40 17.20 - 33.90 1.5292 times
Fri 30 December 2016 19.15 (10.95%) 17.14 12.76 - 23.90 1.4129 times
Thu 31 December 2015 17.26 (0%) 16.78 13.41 - 18.48 0.4238 times

Indicator Analysis of FonarCorporation

Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fonar Corporation FONR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fonar Corporation FONR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.65

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FonarCorporation (FONR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FonarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FonarCorporation in short term and the sell signal is strong.

FonarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FonarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FonarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.

FonarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fonar Corporation FONR

DMA (daily moving average) of Fonar Corporation FONR

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.72
20 day DMA 14.58
35 day DMA 14.55
50 day DMA 14.77
100 day DMA 15.14
150 day DMA 15.14
200 day DMA 14.57

EMA (exponential moving average) of Fonar Corporation FONR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6614.73
12 day EMA14.6414.6714.69
20 day EMA14.6314.6514.66
35 day EMA14.7514.7714.78
50 day EMA14.8314.8514.86

SMA (simple moving average) of Fonar Corporation FONR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7814.83
12 day SMA14.7214.714.68
20 day SMA14.5814.5614.54
35 day SMA14.5514.5514.56
50 day SMA14.7714.814.83
100 day SMA15.1415.1615.17
150 day SMA15.1415.1315.13
200 day SMA14.5714.5614.56

Videos related to: FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top