Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Fonar Corporation FONR PriceVolume indicator, Fonar Corporation FONR indicators PriceVolume technical analysis, Fonar Corporation FONR indicators PriceVolume free charts, Fonar Corporation FONR indicators PriceVolume historical values NASDAQ
Stock FONR - Share Fonar Corporation trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus
NASDAQ Fonar Corporation FONR PriceVolume indicator, Fonar Corporation FONR indicators PriceVolume technical analysis, Fonar Corporation FONR indicators PriceVolume free charts, Fonar Corporation FONR indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Fonar Corporation FONR RSI indicator technical analysis
- Fonar Corporation FONR CCI indicator technical analysis
- Fonar Corporation FONR ADX indicator technical analysis
- Fonar Corporation FONR MACD indicator technical analysis
- Fonar Corporation FONR BollingerBands indicator technical analysis
- Fonar Corporation FONR Stochastics indicator technical analysis
- Fonar Corporation FONR MA indicator technical analysis
- Fonar Corporation FONR PriceVolume indicator technical analysis
- Daily Support: 14.55
- Daily Resistance: 14.71
- 5 Day DMA Moving Average is 14.47
- 20 Day DMA Moving Average is 14.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FONR
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.27% | 14.59 | 14.61 | 14.65 | 14.49 | 0.82 times |
| Thu 04 Dec 2025 | 1.31% | 14.42 | 14.65 | 14.72 | 14.39 | 1.75 times |
| Wed 03 Dec 2025 | 0.49% | 14.55 | 14.46 | 14.60 | 14.45 | 1.67 times |
| Tue 02 Dec 2025 | 1.2% | 14.22 | 14.39 | 14.43 | 14.22 | 1.2 times |
| Mon 01 Dec 2025 | 1.35% | 14.03 | 14.22 | 14.38 | 13.90 | 4.41 times |
| Fri 28 Nov 2025 | -0.28% | 14.19 | 14.03 | 14.19 | 13.90 | 1.41 times |
| Wed 26 Nov 2025 | -0.92% | 14.08 | 14.07 | 14.41 | 14.07 | 1.12 times |
| Tue 25 Nov 2025 | 0.92% | 14.08 | 14.20 | 14.38 | 14.08 | 1.55 times |
| Mon 24 Nov 2025 | -1.54% | 14.41 | 14.07 | 14.49 | 14.07 | 2 times |
| Fri 21 Nov 2025 | -0.63% | 14.19 | 14.29 | 14.50 | 14.19 | 0.74 times |
Volume is calculated using 10 day average volume
NASDAQ Fonar Corporation FONR PriceVolume indicator, Fonar Corporation FONR indicators PriceVolume technical analysis, Fonar Corporation FONR indicators PriceVolume free charts, Fonar Corporation FONR indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Fonar Corporation FONR PriceVolume indicator, Fonar Corporation FONR indicators PriceVolume technical analysis, Fonar Corporation FONR indicators PriceVolume free charts, Fonar Corporation FONR indicators PriceVolume historical values NASDAQ
Fonar Corporation FONR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Fonar Corporation FONR is: 12110 M
Current day volume is 1.627 times compared to averaged volume Fonar Corporation has
Historical price to volume measure of Fonar Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.61 | -0.27% | 0.14% | 1.627 times |
| 14.65 | 1.31% | 1.6% | 3.476 times |
| 14.46 | 0.49% | -0.62% | 3.32 times |
| 14.39 | 1.2% | 1.2% | 2.386 times |
| 14.22 | 1.35% | 1.35% | 8.753 times |
| 14.03 | -0.28% | -1.13% | 2.799 times |
| 14.07 | -0.92% | -0.07% | 2.221 times |
| 14.20 | 0.92% | 0.85% | 3.08 times |
| 14.07 | -1.54% | -2.36% | 3.98 times |
| 14.29 | -0.63% | 0.7% | 1.462 times |
Price to volume Charts of Fonar Corporation FONR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Fonar Corporation FONR PriceVolume indicator, Fonar Corporation FONR indicators PriceVolume technical analysis, Fonar Corporation FONR indicators PriceVolume free charts, Fonar Corporation FONR indicators PriceVolume historical values NASDAQ
These are NASDAQ Fonar Corporation FONR PriceVolume indicator, Fonar Corporation FONR indicators PriceVolume technical analysis, Fonar Corporation FONR indicators PriceVolume free charts, Fonar Corporation FONR indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Fonar Corporation FONR PriceVolume indicator, Fonar Corporation FONR indicators PriceVolume technical analysis, Fonar Corporation FONR indicators PriceVolume free charts, Fonar Corporation FONR indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
