Munafa technical analysis Tenax Therapeutics, Inc. TENX technical analysis buy or sell
Munafa technical analysis Tenax Therapeutics, Inc. TENX technical analysis buy or sell Analysis of Tenax Therapeutics, Inc. TENX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Thu Sep | 1.86 | 1.89 | 1.94 | 1.81 |
| 16 Wed Sep | 1.82 | 1.88 | 1.93 | 1.82 |
| 15 Tue Sep | 1.84 | 1.83 | 1.87 | 1.81 |
| 14 Mon Sep | 1.85 | 1.86 | 1.90 | 1.83 |
| 11 Fri Sep | 1.86 | 1.99 | 2.00 | 1.86 |
Stock of Tenax Therapeutics, Inc. closed at 1.86 and it opened at 1.89
It moved inside a range of 1.81 and 1.94
52 week High is 19.40 and 52 week Low is 1.31
Financial Year High is 19.40 and Low is 1.31
This year High is 19.40 and Low is 1.31
Tenax Therapeutics, Inc. TENX Daily Analysis to buy or sell
As per my analysis of Tenax Therapeutics, Inc. TENX, 12 day returns for Tenax Therapeutics, Inc. TENX have been positive, with total returns of 0.06, which is 3.33% with investment starting at 1.80.
An investment of 100,000 bucks in Tenax Therapeutics, Inc. would have become 103330 bucks today.
Tenax Therapeutics, Inc. TENX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 5.38% of returns per day.
Tenax Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tenax Therapeutics, Inc. TENX at this time.
It appears as if Tenax Therapeutics, Inc. TENX gave a large move recently.
Stock of Tenax Therapeutics, Inc. (TENX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Tenax Therapeutics, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.93. However, stock will show a bearish move below 1.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tenax Therapeutics, Inc. TENX
Candle stick analysis of Tenax Therapeutics, Inc. as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 7.2 HC: 4.3 LC: 2.8 OC: 2.7
Tenax Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 6 HC: 6 LC: 0 OC: 2.7
Tenax Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 2.2
Tenax Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 3.8 HC: 2.7 LC: 1.1 OC: 2.2
Tenax Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 7.5 HC: 7.5 LC: 0 OC: 0.5
Tenax Therapeutics, Inc. is moving towards a low expiry
Tenax Therapeutics, Inc. is forming a DOJI candle
Tenax Therapeutics, Inc. TENX Weekly Analysis to buy or sell
As per my analysis of Tenax Therapeutics, Inc. TENX, 12 week returns for Tenax Therapeutics, Inc. TENX have been negative, with total returns of -15.68, which is -89.4% with investment starting at 17.54.
An investment of 100,000 bucks in Tenax Therapeutics, Inc. would have become 10600 bucks today.
Tenax Therapeutics, Inc. TENX moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 32.26% of returns per week.
Weekly Candle Stick analysis of Tenax Therapeutics, Inc. TENX
Candle stick analysis of Tenax Therapeutics, Inc. as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 7.2 HC: 4.3 LC: 2.8 OC: 4.3
Tenax Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 19.4 HC: 19.4 LC: 0 OC: 13.9
Tenax Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 22 HC: 8.8 LC: 12.1 OC: 0
Tenax Therapeutics, Inc. is moving towards a high expiry
Tenax Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Tenax Therapeutics, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 43.8 HC: 14.1 LC: 26 OC: 42.9
Tenax Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 23.3 HC: 12 LC: 10.1 OC: 10.1
Tenax Therapeutics, Inc. is moving towards a low expiry
Tenax Therapeutics, Inc. TENX Monthly Analysis to buy or sell
As per my analysis of Tenax Therapeutics, Inc. TENX, 12 month returns for Tenax Therapeutics, Inc. TENX have been negative, with total returns of -5.48, which is -74.66% with investment starting at 7.34.
An investment of 100,000 bucks in Tenax Therapeutics, Inc. would have become 25340 bucks today.
Tenax Therapeutics, Inc. TENX moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 118.28% of returns per month.
Monthly Candle Stick analysis of Tenax Therapeutics, Inc. TENX
Candle stick analysis of Tenax Therapeutics, Inc. as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 28.3 HC: 19.4 LC: 7.5 OC: 5.2
Tenax Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 1017.6 HC: 587.3 LC: 62.6 OC: 6.4
Tenax Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 49.7 HC: 41.7 LC: 5.6 OC: 43.6
Tenax Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 35.6 HC: 3.4 LC: 31.1 OC: 17.8
Tenax Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Tenax Therapeutics, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tenax Therapeutics, Inc. are:
HL: 44.7 HC: 33.5 LC: 8.4 OC: 11.8
Tenax Therapeutics, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Tenax Therapeutics, Inc. TENX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


