AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 10.53 and 11.33
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.666666666667 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.47 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.90 (6.76%) | 10.21 | 10.15 - 10.95 | 1.8439 times | Thu 23 April 2026 | 10.21 (-3.86%) | 10.60 | 10.05 - 10.72 | 0.8356 times | Wed 22 April 2026 | 10.62 (1.34%) | 10.53 | 10.51 - 10.82 | 0.8877 times | Tue 21 April 2026 | 10.48 (-9.34%) | 11.55 | 10.38 - 11.60 | 1.2588 times | Mon 20 April 2026 | 11.56 (4.14%) | 10.81 | 10.81 - 11.57 | 0.6101 times | Fri 17 April 2026 | 11.10 (2.59%) | 11.17 | 10.98 - 11.43 | 1.0756 times | Thu 16 April 2026 | 10.82 (-5.25%) | 11.44 | 10.81 - 11.60 | 0.8082 times | Wed 15 April 2026 | 11.42 (-0.87%) | 11.61 | 11.31 - 11.78 | 0.7254 times | Tue 14 April 2026 | 11.52 (2.4%) | 11.35 | 11.35 - 11.72 | 0.8566 times | Mon 13 April 2026 | 11.25 (3.21%) | 10.79 | 10.79 - 11.30 | 1.0982 times | Fri 10 April 2026 | 10.90 (-1.54%) | 11.06 | 10.88 - 11.22 | 0.6835 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.48 and 12.03
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.90 (-1.8%) | 10.81 | 10.05 - 11.60 | 1.135 times | Fri 17 April 2026 | 11.10 (1.83%) | 10.79 | 10.79 - 11.78 | 0.9529 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.8192 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 0.9971 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.879 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.5627 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.3775 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.8902 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.643 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.7434 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1607 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.61 and 11.34
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.90 (0.18%) | 11.03 | 10.05 - 11.78 | 0.7922 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.9567 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.1146 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.4664 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8879 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7428 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.3744 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.7824 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.2348 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6478 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.6728 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 3.86 and 17.1
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 14.746666666667 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.90 (-48.19%) | 21.00 | 10.05 - 23.29 | 0.942 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 2.2713 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 2.0687 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.5458 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.8145 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.9066 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.7804 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4521 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.1091 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.1095 times | Fri 30 December 2016 | 3.21 (0%) | 0.19 | 0.18 - 9.65 | 0.1803 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.59 |
| 50 day DMA | 12.15 |
| 100 day DMA | 15.31 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.66 | 10.88 |
| 12 day EMA | 10.94 | 10.95 | 11.09 |
| 20 day EMA | 11.17 | 11.2 | 11.3 |
| 35 day EMA | 11.61 | 11.65 | 11.74 |
| 50 day EMA | 12.12 | 12.17 | 12.25 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.79 | 10.92 |
| 12 day SMA | 10.99 | 11.05 | 11.12 |
| 20 day SMA | 11.02 | 11.05 | 11.12 |
| 35 day SMA | 11.59 | 11.65 | 11.73 |
| 50 day SMA | 12.15 | 12.2 | 12.27 |
| 100 day SMA | 15.31 | 15.43 | 15.55 |
| 150 day SMA | 15.88 | 15.91 | 15.94 |
| 200 day SMA | 15.43 | 15.43 | 15.44 |


