ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 9.27 and 9.7

Intraday Target 18.92
Intraday Target 29.18
Intraday Target 39.3466666666667
Intraday Target 49.61
Intraday Target 59.78

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Fri 04 September 2026 9.45 (1.29%) 9.22 9.08 - 9.51 1.0684 times
Thu 03 September 2026 9.33 (1.52%) 9.33 9.05 - 9.46 1.2543 times
Wed 02 September 2026 9.19 (-0.22%) 9.24 9.08 - 9.48 0.9699 times
Tue 01 September 2026 9.21 (-1.71%) 9.46 9.15 - 9.57 0.7102 times
Mon 31 August 2026 9.37 (-0.74%) 9.32 9.25 - 9.45 0.9337 times
Fri 28 August 2026 9.44 (-1.36%) 9.55 9.40 - 9.65 0.8168 times
Thu 27 August 2026 9.57 (1.59%) 9.36 9.28 - 9.69 1.0575 times
Wed 26 August 2026 9.42 (0.96%) 9.37 9.20 - 9.49 0.9587 times
Tue 25 August 2026 9.33 (0.97%) 9.22 9.08 - 9.47 1.0696 times
Mon 24 August 2026 9.24 (-2.53%) 9.49 9.22 - 9.62 1.1608 times
Fri 21 August 2026 9.48 (2.05%) 9.26 9.11 - 9.51 0.9813 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.25 and 9.77

Weekly Target 18.84
Weekly Target 29.14
Weekly Target 39.3566666666667
Weekly Target 49.66
Weekly Target 59.88

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Fri 04 September 2026 9.45 (0.11%) 9.32 9.05 - 9.57 0.7373 times
Fri 28 August 2026 9.44 (-0.42%) 9.49 9.08 - 9.69 0.7562 times
Fri 21 August 2026 9.48 (-3.17%) 9.63 9.11 - 10.00 0.741 times
Fri 14 August 2026 9.79 (5.27%) 9.10 9.10 - 9.92 0.8414 times
Fri 07 August 2026 9.30 (-2.31%) 10.00 8.90 - 10.39 1.7864 times
Fri 31 July 2026 9.52 (15.25%) 8.42 8.42 - 9.80 0.9873 times
Fri 24 July 2026 8.26 (-3.28%) 8.51 8.01 - 8.55 0.9036 times
Fri 17 July 2026 8.54 (-10.95%) 9.66 8.52 - 9.94 0.9693 times
Fri 10 July 2026 9.59 (7.51%) 8.93 8.84 - 9.70 0.9339 times
Thu 02 July 2026 8.92 (-4.09%) 9.35 8.50 - 9.58 1.3436 times
Fri 26 June 2026 9.30 (5.56%) 8.76 8.10 - 9.34 2.1596 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.99 and 9.51

Monthly Target 18.84
Monthly Target 29.14
Monthly Target 39.3566666666667
Monthly Target 49.66
Monthly Target 59.88

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 04 September 2026 9.45 (0.85%) 9.46 9.05 - 9.57 0.1145 times
Mon 31 August 2026 9.37 (-1.58%) 10.00 8.90 - 10.39 0.8171 times
Fri 31 July 2026 9.52 (10.06%) 8.78 8.01 - 9.94 0.8469 times
Tue 30 June 2026 8.65 (11.76%) 7.83 7.27 - 9.58 1.2977 times
Fri 29 May 2026 7.74 (-20.7%) 9.87 6.82 - 10.81 1.6864 times
Thu 30 April 2026 9.76 (-10.29%) 11.03 9.11 - 11.78 1.0248 times
Tue 31 March 2026 10.88 (-20.12%) 13.30 10.78 - 13.67 0.9183 times
Fri 27 February 2026 13.62 (-8.16%) 14.83 12.77 - 14.98 1.0345 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.4076 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.8523 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.713 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are -0.1 and 16.37

Yearly Target 1-3.28
Yearly Target 23.08
Yearly Target 313.186666666667
Yearly Target 419.55
Yearly Target 529.66

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 04 September 2026 9.45 (-55.09%) 21.00 6.82 - 23.29 1.8982 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 2.0014 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 1.8678 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.3882 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.7178 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.7981 times
Thu 31 December 2020 14.52 (104.51%) 7.13 2.19 - 14.97 0.7145 times
Tue 31 December 2019 7.10 (210.04%) 2.26 1.18 - 7.75 0.4139 times
Mon 31 December 2018 2.29 (-14.55%) 2.71 2.02 - 4.21 0.0999 times
Wed 27 December 2017 2.68 (-16.51%) 3.20 1.58 - 5.80 0.1002 times
Fri 30 December 2016 3.21 (0%) 0.36 0.22 - 9.65 0.092 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphatecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.36
20 day DMA 9.45
35 day DMA 9.3
50 day DMA 9.27
100 day DMA 9
150 day DMA 10.22
200 day DMA 12.59

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.319.3
12 day EMA9.389.379.38
20 day EMA9.399.389.38
35 day EMA9.319.39.3
50 day EMA9.239.229.22

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.319.36
12 day SMA9.369.399.4
20 day SMA9.459.459.44
35 day SMA9.39.289.27
50 day SMA9.279.269.24
100 day SMA99.029.04
150 day SMA10.2210.2610.3
200 day SMA12.5912.6412.7

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top