ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 7.9 and 8.44

Intraday Target 17.47
Intraday Target 27.78
Intraday Target 38.01
Intraday Target 48.32
Intraday Target 58.55

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Mon 18 May 2026 8.09 (5.61%) 7.70 7.70 - 8.24 0.5293 times
Fri 15 May 2026 7.66 (1.19%) 7.59 7.47 - 7.80 0.4395 times
Thu 14 May 2026 7.57 (0.26%) 7.58 7.48 - 7.75 0.4446 times
Wed 13 May 2026 7.55 (-2.33%) 7.60 7.45 - 7.80 0.6461 times
Tue 12 May 2026 7.73 (10.74%) 7.20 7.18 - 7.88 0.5525 times
Mon 11 May 2026 6.98 (-7.18%) 7.49 6.82 - 7.49 0.6539 times
Fri 08 May 2026 7.52 (-2.97%) 7.98 7.50 - 8.00 0.7766 times
Thu 07 May 2026 7.75 (10.87%) 7.12 7.03 - 7.93 1.9044 times
Wed 06 May 2026 6.99 (-31.94%) 8.01 6.85 - 8.09 3.2926 times
Tue 05 May 2026 10.27 (-0.58%) 10.41 9.94 - 10.54 0.7605 times
Mon 04 May 2026 10.33 (-0.96%) 10.44 10.22 - 10.81 0.2923 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 7.9 and 8.44

Weekly Target 17.47
Weekly Target 27.78
Weekly Target 38.01
Weekly Target 48.32
Weekly Target 58.55

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Mon 18 May 2026 8.09 (5.61%) 7.70 7.70 - 8.24 0.2394 times
Fri 15 May 2026 7.66 (1.86%) 7.49 6.82 - 7.88 1.2374 times
Fri 08 May 2026 7.52 (-27.9%) 10.44 6.85 - 10.81 3.1771 times
Fri 01 May 2026 10.43 (-4.31%) 10.74 9.11 - 10.93 1.1455 times
Fri 24 April 2026 10.90 (-1.8%) 10.81 10.05 - 11.60 0.8918 times
Fri 17 April 2026 11.10 (1.83%) 10.79 10.79 - 11.78 0.7488 times
Fri 10 April 2026 10.90 (0.65%) 10.79 10.66 - 11.78 0.6437 times
Thu 02 April 2026 10.83 (-0.91%) 10.93 10.61 - 11.51 0.7835 times
Fri 27 March 2026 10.93 (-11.71%) 12.73 10.87 - 12.77 0.6907 times
Fri 20 March 2026 12.38 (0.81%) 12.34 12.19 - 13.07 0.4421 times
Fri 13 March 2026 12.28 (0.41%) 11.99 11.92 - 12.93 1.0824 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 5.46 and 9.45

Monthly Target 14.58
Monthly Target 26.34
Monthly Target 38.5733333333333
Monthly Target 410.33
Monthly Target 512.56

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Mon 18 May 2026 8.09 (-17.11%) 9.87 6.82 - 10.81 1.3216 times
Thu 30 April 2026 9.76 (-10.29%) 11.03 9.11 - 11.78 0.9937 times
Tue 31 March 2026 10.88 (-20.12%) 13.30 10.78 - 13.67 0.8904 times
Fri 27 February 2026 13.62 (-8.16%) 14.83 12.77 - 14.98 1.0031 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.3649 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.8264 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.6914 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.062 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.7282 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.1183 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.6029 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are -0.78 and 15.69

Yearly Target 1-3.74
Yearly Target 22.18
Yearly Target 312.733333333333
Yearly Target 418.65
Yearly Target 529.2

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Mon 18 May 2026 8.09 (-61.55%) 21.00 6.82 - 23.29 1.2833 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 2.1533 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 2.0095 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.4935 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.7723 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.8587 times
Thu 31 December 2020 14.52 (104.51%) 7.13 2.19 - 14.97 0.7687 times
Tue 31 December 2019 7.10 (210.04%) 2.26 1.18 - 7.75 0.4454 times
Mon 31 December 2018 2.29 (-14.55%) 2.71 2.02 - 4.21 0.1075 times
Wed 27 December 2017 2.68 (-16.51%) 3.20 1.58 - 5.80 0.1078 times
Fri 30 December 2016 3.21 (0%) 0.29 0.18 - 9.65 0.163 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphatecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.62 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 7.72
12 day DMA 8.24
20 day DMA 8.99
35 day DMA 9.92
50 day DMA 10.62
100 day DMA 13.47
150 day DMA 15.22
200 day DMA 15.17

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.817.677.67
12 day EMA8.238.268.37
20 day EMA8.88.889.01
35 day EMA9.669.759.87
50 day EMA10.5410.6410.76

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.727.57.47
12 day SMA8.248.388.52
20 day SMA8.999.179.34
35 day SMA9.921010.11
50 day SMA10.6210.7110.81
100 day SMA13.4713.5913.71
150 day SMA15.2215.2615.3
200 day SMA15.1715.1915.2

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top