AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 13.29 and 13.63
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.38 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.72 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.36 (1.98%) | 13.22 | 13.22 - 13.56 | 0.6972 times | Thu 12 February 2026 | 13.10 (-2.75%) | 13.55 | 13.01 - 13.73 | 0.95 times | Wed 11 February 2026 | 13.47 (-3.09%) | 13.80 | 13.28 - 14.31 | 1.0172 times | Tue 10 February 2026 | 13.90 (2.89%) | 13.62 | 13.54 - 14.65 | 1.2758 times | Mon 09 February 2026 | 13.51 (-2.24%) | 13.84 | 13.33 - 13.84 | 0.9273 times | Fri 06 February 2026 | 13.82 (2.37%) | 13.50 | 13.35 - 14.05 | 0.8575 times | Thu 05 February 2026 | 13.50 (-3.98%) | 14.06 | 13.43 - 14.21 | 1.2443 times | Wed 04 February 2026 | 14.06 (-4.16%) | 14.62 | 13.72 - 14.62 | 1.0832 times | Tue 03 February 2026 | 14.67 (1.31%) | 14.46 | 14.30 - 14.91 | 1.2455 times | Mon 02 February 2026 | 14.48 (-2.36%) | 14.83 | 14.43 - 14.98 | 0.7018 times | Fri 30 January 2026 | 14.83 (-0.13%) | 15.00 | 14.54 - 15.22 | 1.2767 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.37 and 14.01
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 0.9609 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.0131 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.1055 times | Fri 23 January 2026 | 15.62 (-12.05%) | 17.25 | 15.55 - 17.48 | 1.0079 times | Fri 16 January 2026 | 17.76 (-21.59%) | 21.47 | 15.42 - 21.56 | 2.3122 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 0.9167 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.4127 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.6033 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 0.755 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 0.9128 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.7508 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.2 and 14.17
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.36 (-9.91%) | 14.83 | 13.01 - 14.98 | 0.5812 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.6095 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9745 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8153 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.5085 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8587 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3552 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7109 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7385 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8478 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 0.9468 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 8.05 and 18.33
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 16.553333333333 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.36 (-36.5%) | 21.00 | 13.01 - 23.29 | 0.4575 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 2.3928 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 2.1794 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.6285 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.858 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.9551 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.8221 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4763 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.115 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.1153 times | Fri 30 December 2016 | 3.21 (970%) | 0.28 | 0.15 - 9.65 | 0.2415 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.86 |
| 35 day DMA | 17.15 |
| 50 day DMA | 18.14 |
| 100 day DMA | 17.7 |
| 150 day DMA | 16.55 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.54 | 13.76 |
| 12 day EMA | 14.1 | 14.23 | 14.44 |
| 20 day EMA | 14.97 | 15.14 | 15.36 |
| 35 day EMA | 16.4 | 16.58 | 16.79 |
| 50 day EMA | 17.99 | 18.18 | 18.39 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.56 | 13.64 |
| 12 day SMA | 13.96 | 14.12 | 14.3 |
| 20 day SMA | 14.86 | 15.06 | 15.2 |
| 35 day SMA | 17.15 | 17.37 | 17.58 |
| 50 day SMA | 18.14 | 18.3 | 18.48 |
| 100 day SMA | 17.7 | 17.72 | 17.75 |
| 150 day SMA | 16.55 | 16.53 | 16.52 |
| 200 day SMA | 15.38 | 15.37 | 15.36 |


