Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 10.34 and 11.1
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.936666666667 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.7 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.83 (-3.82%) | 10.97 | 10.61 - 11.37 | 0.9349 times | Wed 01 April 2026 | 11.26 (3.49%) | 11.03 | 10.74 - 11.51 | 1.8048 times | Tue 31 March 2026 | 10.88 (-1.09%) | 11.16 | 10.78 - 11.22 | 1.2914 times | Mon 30 March 2026 | 11.00 (0.64%) | 10.93 | 10.80 - 11.35 | 1.0105 times | Fri 27 March 2026 | 10.93 (-5.12%) | 11.46 | 10.87 - 11.52 | 0.865 times | Thu 26 March 2026 | 11.52 (0.26%) | 11.56 | 11.46 - 11.84 | 0.9641 times | Wed 25 March 2026 | 11.49 (-2.21%) | 11.80 | 11.45 - 12.00 | 0.7068 times | Tue 24 March 2026 | 11.75 (-3.29%) | 12.11 | 11.64 - 12.21 | 0.904 times | Mon 23 March 2026 | 12.15 (-1.86%) | 12.73 | 12.13 - 12.77 | 1.0046 times | Fri 20 March 2026 | 12.38 (-2.75%) | 12.69 | 12.28 - 12.84 | 0.5139 times | Thu 19 March 2026 | 12.73 (-2.45%) | 12.65 | 12.35 - 12.78 | 0.5331 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.27 and 11.17
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 1.0431 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.9196 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.5887 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.4411 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.9313 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.7188 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.7777 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1681 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 1.1739 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.2377 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.3505 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.27 and 11.17
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.83 (-0.46%) | 11.03 | 10.61 - 11.51 | 0.1334 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 1.0251 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.1944 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.5714 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9514 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.796 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4727 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8384 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3231 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6941 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.721 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 4.38 and 17.06
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 14.91 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.83 (-48.53%) | 21.00 | 10.61 - 23.29 | 0.8085 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 2.3048 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 2.0992 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.5686 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.8265 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.92 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.7919 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4588 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.1107 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.1111 times | Fri 30 December 2016 | 3.21 (0%) | 0.42 | 0.15 - 9.65 | 0.2104 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.
AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.62 |
| 50 day DMA | 13.21 |
| 100 day DMA | 16.74 |
| 150 day DMA | 16.34 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.21 | 11.19 |
| 12 day EMA | 11.52 | 11.64 | 11.71 |
| 20 day EMA | 11.95 | 12.07 | 12.15 |
| 35 day EMA | 12.63 | 12.74 | 12.83 |
| 50 day EMA | 13.3 | 13.4 | 13.49 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.12 | 11.16 |
| 12 day SMA | 11.66 | 11.81 | 11.9 |
| 20 day SMA | 12.01 | 12.12 | 12.21 |
| 35 day SMA | 12.62 | 12.7 | 12.77 |
| 50 day SMA | 13.21 | 13.33 | 13.45 |
| 100 day SMA | 16.74 | 16.83 | 16.91 |
| 150 day SMA | 16.34 | 16.38 | 16.41 |
| 200 day SMA | 15.43 | 15.43 | 15.43 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
