ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 10.53 and 11.33

Intraday Target 19.87
Intraday Target 210.38
Intraday Target 310.666666666667
Intraday Target 411.18
Intraday Target 511.47

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Fri 24 April 2026 10.90 (6.76%) 10.21 10.15 - 10.95 1.8439 times
Thu 23 April 2026 10.21 (-3.86%) 10.60 10.05 - 10.72 0.8356 times
Wed 22 April 2026 10.62 (1.34%) 10.53 10.51 - 10.82 0.8877 times
Tue 21 April 2026 10.48 (-9.34%) 11.55 10.38 - 11.60 1.2588 times
Mon 20 April 2026 11.56 (4.14%) 10.81 10.81 - 11.57 0.6101 times
Fri 17 April 2026 11.10 (2.59%) 11.17 10.98 - 11.43 1.0756 times
Thu 16 April 2026 10.82 (-5.25%) 11.44 10.81 - 11.60 0.8082 times
Wed 15 April 2026 11.42 (-0.87%) 11.61 11.31 - 11.78 0.7254 times
Tue 14 April 2026 11.52 (2.4%) 11.35 11.35 - 11.72 0.8566 times
Mon 13 April 2026 11.25 (3.21%) 10.79 10.79 - 11.30 1.0982 times
Fri 10 April 2026 10.90 (-1.54%) 11.06 10.88 - 11.22 0.6835 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.48 and 12.03

Weekly Target 19.3
Weekly Target 210.1
Weekly Target 310.85
Weekly Target 411.65
Weekly Target 512.4

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Fri 24 April 2026 10.90 (-1.8%) 10.81 10.05 - 11.60 1.135 times
Fri 17 April 2026 11.10 (1.83%) 10.79 10.79 - 11.78 0.9529 times
Fri 10 April 2026 10.90 (0.65%) 10.79 10.66 - 11.78 0.8192 times
Thu 02 April 2026 10.83 (-0.91%) 10.93 10.61 - 11.51 0.9971 times
Fri 27 March 2026 10.93 (-11.71%) 12.73 10.87 - 12.77 0.879 times
Fri 20 March 2026 12.38 (0.81%) 12.34 12.19 - 13.07 0.5627 times
Fri 13 March 2026 12.28 (0.41%) 11.99 11.92 - 12.93 1.3775 times
Fri 06 March 2026 12.23 (-10.21%) 13.30 12.04 - 13.67 0.8902 times
Fri 27 February 2026 13.62 (4.69%) 12.91 12.77 - 14.44 1.643 times
Fri 20 February 2026 13.01 (-2.62%) 13.36 12.80 - 13.91 0.7434 times
Fri 13 February 2026 13.36 (0%) 13.22 13.22 - 13.56 0.1607 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.61 and 11.34

Monthly Target 19.18
Monthly Target 210.04
Monthly Target 310.91
Monthly Target 411.77
Monthly Target 512.64

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 24 April 2026 10.90 (0.18%) 11.03 10.05 - 11.78 0.7922 times
Tue 31 March 2026 10.88 (-20.12%) 13.30 10.78 - 13.67 0.9567 times
Fri 27 February 2026 13.62 (-8.16%) 14.83 12.77 - 14.98 1.1146 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.4664 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.8879 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.7428 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.3744 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.7824 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.2348 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.6478 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.6728 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 3.86 and 17.1

Yearly Target 11.51
Yearly Target 26.2
Yearly Target 314.746666666667
Yearly Target 419.44
Yearly Target 527.99

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 24 April 2026 10.90 (-48.19%) 21.00 10.05 - 23.29 0.942 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 2.2713 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 2.0687 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.5458 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.8145 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.9066 times
Thu 31 December 2020 14.52 (104.51%) 7.13 2.19 - 14.97 0.7804 times
Tue 31 December 2019 7.10 (210.04%) 2.26 1.18 - 7.75 0.4521 times
Mon 31 December 2018 2.29 (-14.55%) 2.71 2.02 - 4.21 0.1091 times
Wed 27 December 2017 2.68 (-16.51%) 3.20 1.58 - 5.80 0.1095 times
Fri 30 December 2016 3.21 (0%) 0.19 0.18 - 9.65 0.1803 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphatec Holdings ATEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alphatec Holdings ATEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphatecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.99
20 day DMA 11.02
35 day DMA 11.59
50 day DMA 12.15
100 day DMA 15.31
150 day DMA 15.88
200 day DMA 15.43

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.6610.88
12 day EMA10.9410.9511.09
20 day EMA11.1711.211.3
35 day EMA11.6111.6511.74
50 day EMA12.1212.1712.25

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7910.92
12 day SMA10.9911.0511.12
20 day SMA11.0211.0511.12
35 day SMA11.5911.6511.73
50 day SMA12.1512.212.27
100 day SMA15.3115.4315.55
150 day SMA15.8815.9115.94
200 day SMA15.4315.4315.44

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top