AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 13.12 and 13.61
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.483333333333 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.97 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.48 (-0.44%) | 13.53 | 13.24 - 13.73 | 0.6384 times | Wed 18 February 2026 | 13.54 (0.3%) | 13.77 | 13.51 - 13.91 | 1.309 times | Tue 17 February 2026 | 13.50 (1.05%) | 13.36 | 13.26 - 13.82 | 0.643 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.8044 times | Fri 13 February 2026 | 13.36 (1.98%) | 13.22 | 13.22 - 13.56 | 0.8044 times | Thu 12 February 2026 | 13.10 (-2.75%) | 13.55 | 13.01 - 13.73 | 1.0961 times | Wed 11 February 2026 | 13.47 (-3.09%) | 13.80 | 13.28 - 14.31 | 1.1736 times | Tue 10 February 2026 | 13.90 (2.89%) | 13.62 | 13.54 - 14.65 | 1.472 times | Mon 09 February 2026 | 13.51 (-2.24%) | 13.84 | 13.33 - 13.84 | 1.0698 times | Fri 06 February 2026 | 13.82 (2.37%) | 13.50 | 13.35 - 14.05 | 0.9893 times | Thu 05 February 2026 | 13.50 (-3.98%) | 14.06 | 13.43 - 14.21 | 1.4356 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 13.36 and 14.03
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.48 (0.9%) | 13.36 | 13.24 - 13.91 | 0.4973 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1544 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 1.078 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.1367 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.2403 times | Fri 23 January 2026 | 15.62 (-12.05%) | 17.25 | 15.55 - 17.48 | 1.1308 times | Fri 16 January 2026 | 17.76 (-21.59%) | 21.47 | 15.42 - 21.56 | 2.5941 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 1.0285 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.463 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.6768 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 0.8471 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.26 and 14.23
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.48 (-9.1%) | 14.83 | 13.01 - 14.98 | 0.7395 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.5824 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9581 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8016 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4831 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8443 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3324 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.699 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.726 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8335 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 0.9309 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 8.11 and 18.39
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 16.593333333333 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.48 (-35.93%) | 21.00 | 13.01 - 23.29 | 0.4914 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 2.3843 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 2.1716 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.6227 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.855 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.9517 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.8192 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4746 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.1146 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.1149 times | Fri 30 December 2016 | 3.21 (970%) | 0.28 | 0.15 - 9.65 | 0.2406 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.55 |
| 20 day DMA | 14.16 |
| 35 day DMA | 16.3 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.63 |
| 150 day DMA | 16.62 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.49 | 13.46 |
| 12 day EMA | 13.79 | 13.85 | 13.91 |
| 20 day EMA | 14.48 | 14.58 | 14.69 |
| 35 day EMA | 15.85 | 15.99 | 16.13 |
| 50 day EMA | 17.42 | 17.58 | 17.75 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.37 | 13.36 |
| 12 day SMA | 13.55 | 13.65 | 13.73 |
| 20 day SMA | 14.16 | 14.28 | 14.45 |
| 35 day SMA | 16.3 | 16.51 | 16.72 |
| 50 day SMA | 17.52 | 17.67 | 17.83 |
| 100 day SMA | 17.63 | 17.64 | 17.66 |
| 150 day SMA | 16.62 | 16.6 | 16.58 |
| 200 day SMA | 15.42 | 15.41 | 15.4 |


