Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 9.92 and 10.52
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 10.053333333333 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.65 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.12 (2.02%) | 9.85 | 9.72 - 10.32 | 0.5949 times | Thu 24 September 2026 | 9.92 (-1.1%) | 10.03 | 9.83 - 10.05 | 0.7788 times | Wed 23 September 2026 | 10.03 (-2.9%) | 10.22 | 9.94 - 10.28 | 0.7625 times | Tue 22 September 2026 | 10.33 (1.57%) | 10.45 | 10.27 - 10.50 | 0.5651 times | Mon 21 September 2026 | 10.17 (-0.1%) | 10.27 | 10.06 - 10.32 | 0.7953 times | Fri 18 September 2026 | 10.18 (-0.97%) | 10.24 | 10.17 - 10.54 | 1.306 times | Thu 17 September 2026 | 10.28 (-2.1%) | 10.45 | 10.02 - 10.53 | 1.2897 times | Wed 16 September 2026 | 10.50 (-1.5%) | 10.63 | 10.43 - 10.76 | 1.2773 times | Tue 15 September 2026 | 10.66 (-1.84%) | 10.80 | 10.61 - 10.94 | 1.3415 times | Mon 14 September 2026 | 10.86 (2.65%) | 10.58 | 10.38 - 11.03 | 1.2888 times | Fri 11 September 2026 | 10.58 (19.68%) | 9.55 | 9.34 - 10.60 | 3.0217 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.53 and 10.31
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.12 (-0.59%) | 10.27 | 9.72 - 10.50 | 0.7331 times | Fri 18 September 2026 | 10.18 (-3.78%) | 10.58 | 10.02 - 11.03 | 1.3635 times | Fri 11 September 2026 | 10.58 (11.96%) | 9.55 | 8.60 - 10.60 | 1.3396 times | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.7166 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.735 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.7202 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.8178 times | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 1.7363 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 0.9596 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.8782 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 0.9421 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.36 and 11.79
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.12 (8%) | 9.46 | 8.60 - 11.03 | 0.7417 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.7652 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.7932 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2154 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.5794 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9598 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.86 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9688 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3183 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7982 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6678 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 0.23 and 16.71
| Yearly Target 1 | -3.06 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 13.41 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.12 (-51.9%) | 21.00 | 6.82 - 23.29 | 2.0105 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.9736 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.8419 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.3689 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.7078 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.7871 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.7046 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4082 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.0985 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.0989 times | Fri 30 December 2016 | 3.21 (0%) | 0.37 | 0.22 - 9.65 | 0.0778 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.87 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.1 | 10.19 |
| 12 day EMA | 10.06 | 10.05 | 10.07 |
| 20 day EMA | 9.92 | 9.9 | 9.9 |
| 35 day EMA | 9.72 | 9.7 | 9.69 |
| 50 day EMA | 9.54 | 9.52 | 9.5 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.13 | 10.2 |
| 12 day SMA | 10.21 | 10.11 | 10.05 |
| 20 day SMA | 9.83 | 9.8 | 9.78 |
| 35 day SMA | 9.69 | 9.66 | 9.65 |
| 50 day SMA | 9.5 | 9.48 | 9.46 |
| 100 day SMA | 8.94 | 8.94 | 8.95 |
| 150 day SMA | 9.87 | 9.89 | 9.92 |
| 200 day SMA | 11.82 | 11.88 | 11.94 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
