AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 9.27 and 9.7
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.3466666666667 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.78 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.45 (1.29%) | 9.22 | 9.08 - 9.51 | 1.0684 times | Thu 03 September 2026 | 9.33 (1.52%) | 9.33 | 9.05 - 9.46 | 1.2543 times | Wed 02 September 2026 | 9.19 (-0.22%) | 9.24 | 9.08 - 9.48 | 0.9699 times | Tue 01 September 2026 | 9.21 (-1.71%) | 9.46 | 9.15 - 9.57 | 0.7102 times | Mon 31 August 2026 | 9.37 (-0.74%) | 9.32 | 9.25 - 9.45 | 0.9337 times | Fri 28 August 2026 | 9.44 (-1.36%) | 9.55 | 9.40 - 9.65 | 0.8168 times | Thu 27 August 2026 | 9.57 (1.59%) | 9.36 | 9.28 - 9.69 | 1.0575 times | Wed 26 August 2026 | 9.42 (0.96%) | 9.37 | 9.20 - 9.49 | 0.9587 times | Tue 25 August 2026 | 9.33 (0.97%) | 9.22 | 9.08 - 9.47 | 1.0696 times | Mon 24 August 2026 | 9.24 (-2.53%) | 9.49 | 9.22 - 9.62 | 1.1608 times | Fri 21 August 2026 | 9.48 (2.05%) | 9.26 | 9.11 - 9.51 | 0.9813 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.25 and 9.77
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.7373 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.7562 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.741 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.8414 times | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 1.7864 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 0.9873 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.9036 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 0.9693 times | Fri 10 July 2026 | 9.59 (7.51%) | 8.93 | 8.84 - 9.70 | 0.9339 times | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 1.3436 times | Fri 26 June 2026 | 9.30 (5.56%) | 8.76 | 8.10 - 9.34 | 2.1596 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.99 and 9.51
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.45 (0.85%) | 9.46 | 9.05 - 9.57 | 0.1145 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.8171 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.8469 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2977 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.6864 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 1.0248 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.9183 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0345 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.4076 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8523 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.713 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are -0.1 and 16.37
| Yearly Target 1 | -3.28 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 13.186666666667 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.45 (-55.09%) | 21.00 | 6.82 - 23.29 | 1.8982 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 2.0014 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.8678 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.3882 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.7178 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.7981 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.7145 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4139 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.0999 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.1002 times | Fri 30 December 2016 | 3.21 (0%) | 0.36 | 0.22 - 9.65 | 0.092 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9 |
| 150 day DMA | 10.22 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.31 | 9.3 |
| 12 day EMA | 9.38 | 9.37 | 9.38 |
| 20 day EMA | 9.39 | 9.38 | 9.38 |
| 35 day EMA | 9.31 | 9.3 | 9.3 |
| 50 day EMA | 9.23 | 9.22 | 9.22 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.31 | 9.36 |
| 12 day SMA | 9.36 | 9.39 | 9.4 |
| 20 day SMA | 9.45 | 9.45 | 9.44 |
| 35 day SMA | 9.3 | 9.28 | 9.27 |
| 50 day SMA | 9.27 | 9.26 | 9.24 |
| 100 day SMA | 9 | 9.02 | 9.04 |
| 150 day SMA | 10.22 | 10.26 | 10.3 |
| 200 day SMA | 12.59 | 12.64 | 12.7 |


