Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 20.84 and 21.73
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 21.016666666667 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.91 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.20 (2.12%) | 20.53 | 20.48 - 21.37 | 0.9738 times | Fri 02 January 2026 | 20.76 (-1.33%) | 21.00 | 20.29 - 21.20 | 0.958 times | Wed 31 December 2025 | 21.04 (0.86%) | 20.92 | 20.89 - 21.30 | 0.866 times | Tue 30 December 2025 | 20.86 (-0.57%) | 20.94 | 20.84 - 21.16 | 0.6873 times | Mon 29 December 2025 | 20.98 (0.05%) | 21.00 | 20.90 - 21.20 | 0.6639 times | Fri 26 December 2025 | 20.97 (0.96%) | 20.83 | 20.72 - 21.04 | 0.5934 times | Wed 24 December 2025 | 20.77 (-1.1%) | 20.93 | 20.55 - 20.94 | 0.5526 times | Tue 23 December 2025 | 21.00 (1.45%) | 20.50 | 20.48 - 21.03 | 1.3047 times | Mon 22 December 2025 | 20.70 (3.45%) | 20.00 | 19.69 - 20.95 | 2.1906 times | Fri 19 December 2025 | 20.01 (0.7%) | 19.87 | 19.77 - 20.34 | 1.2097 times | Thu 18 December 2025 | 19.87 (1.53%) | 19.80 | 19.66 - 20.20 | 0.6952 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 20.84 and 21.73
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.20 (2.12%) | 20.53 | 20.48 - 21.37 | 0.1999 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.6519 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.953 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 1.1927 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.4419 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 1.1861 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.8953 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 1.0529 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 1.2783 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 1.148 times | Fri 31 October 2025 | 18.99 (0%) | 20.03 | 18.69 - 20.15 | 1.3744 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 20.75 and 21.83
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.20 (0.76%) | 21.00 | 20.29 - 21.37 | 0.0837 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 1.1036 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.9233 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.7083 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.9725 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.5348 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.8051 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.8363 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.9601 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.0723 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.2041 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 20.75 and 21.83
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.20 (0.76%) | 21.00 | 20.29 - 21.37 | 0.0162 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 2.5035 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 2.2802 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.7038 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.8977 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.9993 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.8601 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4983 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.1203 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.1207 times | Fri 30 December 2016 | 3.21 (970%) | 0.28 | 0.15 - 9.65 | 0.2526 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.03
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20 |
| 100 day DMA | 17.57 |
| 150 day DMA | 15.67 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.85 | 20.89 |
| 12 day EMA | 20.79 | 20.71 | 20.7 |
| 20 day EMA | 20.63 | 20.57 | 20.55 |
| 35 day EMA | 20.1 | 20.03 | 19.99 |
| 50 day EMA | 19.7 | 19.64 | 19.59 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.92 | 20.92 |
| 12 day SMA | 20.64 | 20.52 | 20.44 |
| 20 day SMA | 20.55 | 20.56 | 20.58 |
| 35 day SMA | 20.67 | 20.66 | 20.66 |
| 50 day SMA | 20 | 19.89 | 19.78 |
| 100 day SMA | 17.57 | 17.52 | 17.47 |
| 150 day SMA | 15.67 | 15.61 | 15.55 |
| 200 day SMA | 14.55 | 14.49 | 14.43 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
