NASDAQ Alphatec Holdings, Inc. ATEC All indicator, Alphatec Holdings, Inc. ATEC indicators All technical analysis, Alphatec Holdings, Inc. ATEC indicators All free charts, Alphatec Holdings, Inc. ATEC indicators All historical values NASDAQ

Stock ATEC - Share Alphatec Holdings, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 15.13
Daily Resistance: 16.24
5 Day DMA Moving Average is 19.06
20 Day DMA Moving Average is 20.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-2.86%	16.42	15.95	16.53	15.42	3.52 times
Tue 13 Jan 2026	-6.6%	17.89	16.42	17.89	16.15	4.25 times
Mon 12 Jan 2026	-22.38%	21.47	17.58	21.56	17.43	8.2 times
Fri 09 Jan 2026	-0.13%	22.65	22.65	22.89	21.99	1.89 times
Thu 08 Jan 2026	3.23%	22.25	22.68	23.29	22.13	3.28 times
Wed 07 Jan 2026	0.83%	22.02	21.97	22.22	21.73	1.09 times
Tue 06 Jan 2026	2.78%	21.07	21.79	21.86	21.07	1.85 times
Mon 05 Jan 2026	2.12%	20.53	21.20	21.37	20.48	1.3 times
Fri 02 Jan 2026	-1.33%	21.00	20.76	21.20	20.29	1.28 times
Wed 31 Dec 2025	0.86%	20.92	21.04	21.30	20.89	1.16 times

Volume is calculated using 10 day average volume

NASDAQ Alphatec Holdings, Inc. ATEC All indicator, Alphatec Holdings, Inc. ATEC indicators All technical analysis, Alphatec Holdings, Inc. ATEC indicators All free charts, Alphatec Holdings, Inc. ATEC indicators All historical values NASDAQ

Below are charts of NASDAQ Alphatec Holdings, Inc. ATEC All indicator, Alphatec Holdings, Inc. ATEC indicators All technical analysis, Alphatec Holdings, Inc. ATEC indicators All free charts, Alphatec Holdings, Inc. ATEC indicators All historical values NASDAQ

Alphatec Holdings, Inc. ATEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alphatec Holdings, Inc. ATEC ADX is: 48, 17, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alphatec Holdings, Inc. ATEC are:

ADX	+DY	-DY
47.8	16.5	46.8
44.1	17.4	45
36.5	19.2	41.3
33.3	30.6	15.3
37.1	33.8	15.5
20	27.3	18.2
13.3	25.4	19.4
0	21.2	21.2
3.4	21.9	23.4
15.4	24.2	17.7

ADX charts for Alphatec Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alphatec Holdings, Inc. ATEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alphatec Holdings, Inc. is 20.33

50 day MA of Alphatec Holdings, Inc. is 20.44

100 day MA of Alphatec Holdings, Inc. is 17.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alphatec Holdings, Inc. ATEC is downtrend

Historical Moving averages values of Alphatec Holdings, Inc. ATEC are:

Price	20 day	50 day	100 day
15.95	20.33	20.44	17.85
16.42	20.51	20.5	17.86
17.58	20.69	20.49	17.85
22.65	20.81	20.47	17.83
22.68	20.72	20.35	17.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alphatec Holdings, Inc. ATEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alphatec Holdings, Inc. ATEC is: 3328684.3 M

Current day volume is 1.37 times compared to averaged volume Alphatec Holdings, Inc. has

Historical price to volume measure of Alphatec Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.95	-2.86%	-2.86%	1.37 times
16.42	-6.6%	-8.22%	1.655 times
17.58	-22.38%	-18.12%	3.192 times
22.65	-0.13%	0%	0.737 times
22.68	3.23%	1.93%	1.276 times
21.97	0.83%	-0.23%	0.425 times
21.79	2.78%	3.42%	0.722 times
21.20	2.12%	3.26%	0.506 times
20.76	-1.33%	-1.14%	0.498 times
21.04	0.86%	0.57%	0.45 times

Price to volume Charts of Alphatec Holdings, Inc. ATEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alphatec Holdings, Inc. ATEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alphatec Holdings, Inc. ATEC is: 20.33 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Alphatec Holdings, Inc. ATEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.95	20.33	1.77	23.86	16.8
16.42	20.51	1.46	23.44	17.58
17.58	20.69	1.13	22.96	18.42
22.65	20.81	0.91	22.62	19
22.68	20.72	0.8	22.32	19.12

Bollinger Bands charts for Alphatec Holdings, Inc. ATEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alphatec Holdings, Inc. ATEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alphatec Holdings, Inc. ATEC

14 day Alphatec Holdings, Inc. ATEC RSI is: 34.38

According to RSI indicator, Buying is dominating the stock of Alphatec Holdings, Inc. ATEC

Historical values of RSI indicator for Alphatec Holdings, Inc. are as follows in descending order:

34.38 33.87 35.11 53.24 51.56 49.51 50.35 48.83 48.05 47.77 48.54 47.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alphatec Holdings, Inc. ATEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alphatec Holdings, Inc. ATEC

12,26,9 day Alphatec Holdings, Inc. ATEC MACD is: 19.58, 20.08, -0.5

According to MACD indicator, Prices of Alphatec Holdings, Inc. ATEC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alphatec Holdings, Inc. ATEC are:

19.58, 20.08, -0.5
20.24, 20.41, -0.17
20.93, 20.73, 0.2
21.54, 20.98, 0.56
21.34, 20.85, 0.49
21.1, 20.7, 0.4
20.94, 20.6, 0.34
20.79, 20.51, 0.28
20.71, 20.45, 0.26
20.7, 20.42, 0.28

MACD charts of Alphatec Holdings, Inc. ATEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alphatec Holdings, Inc. ATEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alphatec Holdings, Inc. ATEC CCI is: -214

According to CCI indicator, Alphatec Holdings, Inc. ATEC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Alphatec Holdings, Inc.

Historical CCI values of Alphatec Holdings, Inc. ATEC are:

-214 -174 -77 96 105 71 52 25 13 28

CCI charts of Alphatec Holdings, Inc. ATEC are below. Second charts towards left.

Alphatec Holdings, Inc. ATEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alphatec Holdings, Inc. ATEC Stochastics is: 5

According to Stochastics indicator, Selling is coming in Alphatec Holdings, Inc.

Alphatec Holdings, Inc. ATEC is closing near its lowest lows

Historical Stochastics values of Alphatec Holdings, Inc. ATEC are:

5 5 5 5 5 5 5 5 5 5

Alphatec Holdings, Inc. ATEC Stochastics charts are below. Third charts to the left, at the bottom