Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 9.37 and 9.65
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.5966666666667 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.88 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.53 (0.85%) | 9.55 | 9.49 - 9.77 | 0.6695 times | Mon 17 August 2026 | 9.45 (-3.47%) | 9.63 | 9.35 - 9.75 | 0.6537 times | Fri 14 August 2026 | 9.79 (0.41%) | 9.79 | 9.69 - 9.92 | 0.8224 times | Thu 13 August 2026 | 9.75 (1.25%) | 9.74 | 9.54 - 9.81 | 0.5573 times | Wed 12 August 2026 | 9.63 (2.77%) | 9.24 | 9.12 - 9.70 | 0.9106 times | Tue 11 August 2026 | 9.37 (-1.26%) | 9.47 | 9.34 - 9.68 | 0.6841 times | Mon 10 August 2026 | 9.49 (2.04%) | 9.10 | 9.10 - 9.53 | 0.9227 times | Fri 07 August 2026 | 9.30 (0.98%) | 9.67 | 9.05 - 9.67 | 0.6115 times | Thu 06 August 2026 | 9.21 (-3.76%) | 9.55 | 8.90 - 9.64 | 1.7275 times | Wed 05 August 2026 | 9.57 (-7.54%) | 9.87 | 9.26 - 10.10 | 2.4406 times | Tue 04 August 2026 | 10.35 (1.97%) | 10.19 | 9.70 - 10.39 | 1.3493 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.23 and 9.65
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.53 (-2.66%) | 9.63 | 9.35 - 9.77 | 0.2428 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.7151 times | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 1.5183 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 0.8392 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.768 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 0.8238 times | Fri 10 July 2026 | 9.59 (7.51%) | 8.93 | 8.84 - 9.70 | 0.7937 times | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 1.1419 times | Fri 26 June 2026 | 9.30 (5.56%) | 8.76 | 8.10 - 9.34 | 1.8354 times | Thu 18 June 2026 | 8.81 (6.4%) | 8.28 | 8.11 - 8.83 | 1.3218 times | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 0.9071 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.47 and 9.96
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.53 (0.11%) | 10.00 | 8.90 - 10.39 | 0.5399 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.8191 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2551 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.631 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9911 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8881 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0005 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3614 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8243 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6896 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.0593 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are -0.06 and 16.41
| Yearly Target 1 | -3.26 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 13.213333333333 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 29.68 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.53 (-54.71%) | 21.00 | 6.82 - 23.29 | 1.835 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 2.017 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.8824 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.399 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.7234 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.8044 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.72 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4172 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.1007 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.101 times | Fri 30 December 2016 | 3.21 (0%) | 0.24 | 0.22 - 9.65 | 0.1162 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.23 |
| 150 day DMA | 10.82 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.59 | 9.66 |
| 12 day EMA | 9.53 | 9.53 | 9.54 |
| 20 day EMA | 9.4 | 9.39 | 9.38 |
| 35 day EMA | 9.2 | 9.18 | 9.16 |
| 50 day EMA | 8.97 | 8.95 | 8.93 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.6 | 9.61 |
| 12 day SMA | 9.63 | 9.63 | 9.65 |
| 20 day SMA | 9.35 | 9.29 | 9.23 |
| 35 day SMA | 9.22 | 9.21 | 9.21 |
| 50 day SMA | 9.01 | 8.98 | 8.95 |
| 100 day SMA | 9.23 | 9.25 | 9.27 |
| 150 day SMA | 10.82 | 10.91 | 11 |
| 200 day SMA | 13.22 | 13.26 | 13.29 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
