ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 8.16 and 8.53

Intraday Target 17.88
Intraday Target 28.07
Intraday Target 38.2466666666667
Intraday Target 48.44
Intraday Target 58.62

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Fri 22 May 2026 8.27 (0.49%) 8.05 8.05 - 8.42 0.366 times
Thu 21 May 2026 8.23 (0%) 8.12 8.04 - 8.34 0.9699 times
Wed 20 May 2026 8.23 (0.12%) 8.06 7.98 - 8.34 0.3609 times
Tue 19 May 2026 8.22 (1.61%) 8.11 7.91 - 8.29 0.8733 times
Mon 18 May 2026 8.09 (5.61%) 7.70 7.70 - 8.24 1.2043 times
Fri 15 May 2026 7.66 (1.19%) 7.59 7.47 - 7.80 0.9998 times
Thu 14 May 2026 7.57 (0.26%) 7.58 7.48 - 7.75 1.0114 times
Wed 13 May 2026 7.55 (-2.33%) 7.60 7.45 - 7.80 1.4699 times
Tue 12 May 2026 7.73 (10.74%) 7.20 7.18 - 7.88 1.257 times
Mon 11 May 2026 6.98 (-7.18%) 7.49 6.82 - 7.49 1.4875 times
Fri 08 May 2026 7.52 (-2.97%) 7.98 7.50 - 8.00 1.7668 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 7.99 and 8.71

Weekly Target 17.41
Weekly Target 27.84
Weekly Target 38.13
Weekly Target 48.56
Weekly Target 58.85

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Fri 22 May 2026 8.27 (7.96%) 7.70 7.70 - 8.42 0.7137 times
Fri 15 May 2026 7.66 (1.86%) 7.49 6.82 - 7.88 1.1772 times
Fri 08 May 2026 7.52 (-27.9%) 10.44 6.85 - 10.81 3.0227 times
Fri 01 May 2026 10.43 (-4.31%) 10.74 9.11 - 10.93 1.0898 times
Fri 24 April 2026 10.90 (-1.8%) 10.81 10.05 - 11.60 0.8485 times
Fri 17 April 2026 11.10 (1.83%) 10.79 10.79 - 11.78 0.7124 times
Fri 10 April 2026 10.90 (0.65%) 10.79 10.66 - 11.78 0.6124 times
Thu 02 April 2026 10.83 (-0.91%) 10.93 10.61 - 11.51 0.7454 times
Fri 27 March 2026 10.93 (-11.71%) 12.73 10.87 - 12.77 0.6571 times
Fri 20 March 2026 12.38 (0.81%) 12.34 12.19 - 13.07 0.4207 times
Fri 13 March 2026 12.28 (0.41%) 11.99 11.92 - 12.93 1.0298 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 5.55 and 9.54

Monthly Target 14.64
Monthly Target 26.46
Monthly Target 38.6333333333333
Monthly Target 410.45
Monthly Target 512.62

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 22 May 2026 8.27 (-15.27%) 9.87 6.82 - 10.81 1.4406 times
Thu 30 April 2026 9.76 (-10.29%) 11.03 9.11 - 11.78 0.9801 times
Tue 31 March 2026 10.88 (-20.12%) 13.30 10.78 - 13.67 0.8782 times
Fri 27 February 2026 13.62 (-8.16%) 14.83 12.77 - 14.98 0.9893 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.3462 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.8151 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.6819 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.0474 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.7182 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.103 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.5946 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are -0.69 and 15.78

Yearly Target 1-3.68
Yearly Target 22.3
Yearly Target 312.793333333333
Yearly Target 418.77
Yearly Target 529.26

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 22 May 2026 8.27 (-60.69%) 21.00 6.82 - 23.29 1.3111 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 2.1464 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 2.0031 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.4887 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.7698 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.856 times
Thu 31 December 2020 14.52 (104.51%) 7.13 2.19 - 14.97 0.7662 times
Tue 31 December 2019 7.10 (210.04%) 2.26 1.18 - 7.75 0.4439 times
Mon 31 December 2018 2.29 (-14.55%) 2.71 2.02 - 4.21 0.1072 times
Wed 27 December 2017 2.68 (-16.51%) 3.20 1.58 - 5.80 0.1075 times
Fri 30 December 2016 3.21 (0%) 0.28 0.18 - 9.65 0.1605 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.74 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 8.21
12 day DMA 7.82
20 day DMA 8.53
35 day DMA 9.6
50 day DMA 10.27
100 day DMA 12.97
150 day DMA 15.08
200 day DMA 15.11

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.18.04
12 day EMA8.248.238.23
20 day EMA8.618.658.69
35 day EMA9.379.439.5
50 day EMA10.2610.3410.43

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.097.95
12 day SMA7.827.717.88
20 day SMA8.538.668.76
35 day SMA9.69.689.76
50 day SMA10.2710.3610.44
100 day SMA12.9713.0913.22
150 day SMA15.0815.1215.15
200 day SMA15.1115.1315.15

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top