ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 12.49 and 13.32

Intraday Target 112.32
Intraday Target 212.66
Intraday Target 313.146666666667
Intraday Target 413.49
Intraday Target 513.98

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Fri 20 February 2026 13.01 (-3.49%) 13.63 12.80 - 13.63 1.1146 times
Thu 19 February 2026 13.48 (-0.44%) 13.53 13.24 - 13.73 0.6296 times
Wed 18 February 2026 13.54 (0.3%) 13.77 13.51 - 13.91 1.2908 times
Tue 17 February 2026 13.50 (1.05%) 13.36 13.26 - 13.82 0.634 times
Fri 13 February 2026 13.36 (0%) 13.22 13.22 - 13.56 0.7932 times
Fri 13 February 2026 13.36 (1.98%) 13.22 13.22 - 13.56 0.7932 times
Thu 12 February 2026 13.10 (-2.75%) 13.55 13.01 - 13.73 1.0809 times
Wed 11 February 2026 13.47 (-3.09%) 13.80 13.28 - 14.31 1.1573 times
Tue 10 February 2026 13.90 (2.89%) 13.62 13.54 - 14.65 1.4515 times
Mon 09 February 2026 13.51 (-2.24%) 13.84 13.33 - 13.84 1.0549 times
Fri 06 February 2026 13.82 (2.37%) 13.50 13.35 - 14.05 0.9755 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.35 and 13.46

Weekly Target 112.13
Weekly Target 212.57
Weekly Target 313.24
Weekly Target 413.68
Weekly Target 514.35

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Fri 20 February 2026 13.01 (-2.62%) 13.36 12.80 - 13.91 0.6991 times
Fri 13 February 2026 13.36 (0%) 13.22 13.22 - 13.56 0.1511 times
Fri 13 February 2026 13.36 (-3.33%) 13.84 13.01 - 14.65 1.0552 times
Fri 06 February 2026 13.82 (-6.81%) 14.83 13.35 - 14.98 1.1126 times
Fri 30 January 2026 14.83 (-5.06%) 15.58 14.35 - 16.10 1.214 times
Fri 23 January 2026 15.62 (-12.05%) 17.25 15.55 - 17.48 1.1068 times
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.539 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 1.0066 times
Fri 02 January 2026 20.76 (-1%) 21.00 20.29 - 21.30 0.4532 times
Fri 26 December 2025 20.97 (4.8%) 20.00 19.69 - 21.04 0.6625 times
Fri 19 December 2025 20.01 (0.25%) 19.86 19.33 - 20.34 0.8291 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.82 and 14

Monthly Target 111.42
Monthly Target 212.21
Monthly Target 313.596666666667
Monthly Target 414.39
Monthly Target 515.78

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 20 February 2026 13.01 (-12.27%) 14.83 12.80 - 14.98 0.7911 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.5736 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9528 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.7971 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.4748 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8396 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.325 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.6951 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.722 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.8289 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.9257 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 7.66 and 18.15

Yearly Target 15.88
Yearly Target 29.44
Yearly Target 316.366666666667
Yearly Target 419.93
Yearly Target 526.86

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 20 February 2026 13.01 (-38.17%) 21.00 12.80 - 23.29 0.5027 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 2.3815 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 2.169 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.6208 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.854 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.9506 times
Thu 31 December 2020 14.52 (104.51%) 7.13 2.19 - 14.97 0.8182 times
Tue 31 December 2019 7.10 (210.04%) 2.26 1.18 - 7.75 0.4741 times
Mon 31 December 2018 2.29 (-14.55%) 2.71 2.02 - 4.21 0.1144 times
Wed 27 December 2017 2.68 (-16.51%) 3.20 1.58 - 5.80 0.1148 times
Fri 30 December 2016 3.21 (970%) 0.28 0.15 - 9.65 0.2403 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alphatec Holdings ATEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.29

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.46
20 day DMA 14.03
35 day DMA 16.07
50 day DMA 17.37
100 day DMA 17.61
150 day DMA 16.64
200 day DMA 15.42

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.4913.49
12 day EMA13.6713.7913.85
20 day EMA14.3414.4814.58
35 day EMA15.7215.8816.02
50 day EMA17.2817.4517.61

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.4513.37
12 day SMA13.4613.5513.65
20 day SMA14.0314.1614.28
35 day SMA16.0716.316.51
50 day SMA17.3717.5217.67
100 day SMA17.6117.6317.64
150 day SMA16.6416.6216.6
200 day SMA15.4215.4215.41

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top