Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 21.61 and 22.1
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.973333333333 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.46 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.97 (0.83%) | 22.02 | 21.73 - 22.22 | 0.9288 times | Tue 06 January 2026 | 21.79 (2.78%) | 21.07 | 21.07 - 21.86 | 1.5767 times | Mon 05 January 2026 | 21.20 (2.12%) | 20.53 | 20.48 - 21.37 | 1.1058 times | Fri 02 January 2026 | 20.76 (-1.33%) | 21.00 | 20.29 - 21.20 | 1.0879 times | Wed 31 December 2025 | 21.04 (0.86%) | 20.92 | 20.89 - 21.30 | 0.9834 times | Tue 30 December 2025 | 20.86 (-0.57%) | 20.94 | 20.84 - 21.16 | 0.7805 times | Mon 29 December 2025 | 20.98 (0.05%) | 21.00 | 20.90 - 21.20 | 0.7539 times | Fri 26 December 2025 | 20.97 (0.96%) | 20.83 | 20.72 - 21.04 | 0.6738 times | Wed 24 December 2025 | 20.77 (-1.1%) | 20.93 | 20.55 - 20.94 | 0.6275 times | Tue 23 December 2025 | 21.00 (1.45%) | 20.50 | 20.48 - 21.03 | 1.4816 times | Mon 22 December 2025 | 20.70 (3.45%) | 20.00 | 19.69 - 20.95 | 2.4877 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 21.23 and 22.97
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.97 (5.83%) | 20.53 | 20.48 - 22.22 | 0.6247 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.6237 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.9117 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 1.141 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.3794 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 1.1347 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.8565 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 1.0073 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 1.2229 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 1.0982 times | Fri 31 October 2025 | 18.99 (0%) | 20.03 | 18.69 - 20.15 | 1.3149 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 21.13 and 23.06
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.97 (4.42%) | 21.00 | 20.29 - 22.22 | 0.1776 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 1.0932 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.9146 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.6921 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.9633 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.5202 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7975 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.8284 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.951 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.0621 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.1927 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 21.13 and 23.06
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 21.493333333333 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.97 (4.42%) | 21.00 | 20.29 - 22.22 | 0.0345 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 2.4989 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 2.276 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.7006 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.8961 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.9974 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.8586 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4974 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.1201 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.1205 times | Fri 30 December 2016 | 3.21 (970%) | 0.28 | 0.15 - 9.65 | 0.2522 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.03
Munafa value: 76 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphatecHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.23 |
| 100 day DMA | 17.7 |
| 150 day DMA | 15.79 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.24 | 20.97 |
| 12 day EMA | 21.1 | 20.94 | 20.79 |
| 20 day EMA | 20.87 | 20.75 | 20.64 |
| 35 day EMA | 20.33 | 20.23 | 20.14 |
| 50 day EMA | 19.98 | 19.9 | 19.82 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.13 | 20.97 |
| 12 day SMA | 21 | 20.83 | 20.64 |
| 20 day SMA | 20.62 | 20.57 | 20.55 |
| 35 day SMA | 20.78 | 20.72 | 20.67 |
| 50 day SMA | 20.23 | 20.11 | 20 |
| 100 day SMA | 17.7 | 17.63 | 17.57 |
| 150 day SMA | 15.79 | 15.73 | 15.67 |
| 200 day SMA | 14.67 | 14.61 | 14.55 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
