AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 11.44 and 11.81
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.53 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 11.9 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.52 (2.4%) | 11.35 | 11.35 - 11.72 | 0.8834 times | Mon 13 April 2026 | 11.25 (3.21%) | 10.79 | 10.79 - 11.30 | 1.1325 times | Fri 10 April 2026 | 10.90 (-1.54%) | 11.06 | 10.88 - 11.22 | 0.7048 times | Thu 09 April 2026 | 11.07 (-5.06%) | 11.48 | 11.01 - 11.77 | 1.0266 times | Wed 08 April 2026 | 11.66 (5.71%) | 11.68 | 11.42 - 11.78 | 1.0205 times | Tue 07 April 2026 | 11.03 (0.55%) | 10.91 | 10.80 - 11.30 | 0.7387 times | Mon 06 April 2026 | 10.97 (1.29%) | 10.79 | 10.66 - 11.26 | 0.5556 times | Thu 02 April 2026 | 10.83 (-3.82%) | 10.97 | 10.61 - 11.37 | 0.9133 times | Wed 01 April 2026 | 11.26 (3.49%) | 11.03 | 10.74 - 11.51 | 1.763 times | Tue 31 March 2026 | 10.88 (-1.09%) | 11.16 | 10.78 - 11.22 | 1.2615 times | Mon 30 March 2026 | 11.00 (0.64%) | 10.93 | 10.80 - 11.35 | 0.9871 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 11.16 and 12.09
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.52 (5.69%) | 10.79 | 10.79 - 11.72 | 0.4812 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.9659 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 1.1757 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 1.0365 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.6635 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.6242 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 1.0497 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.9372 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.8766 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1895 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 1.323 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.07 and 12.24
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.52 (5.88%) | 11.03 | 10.61 - 11.78 | 0.4227 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.9951 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.1593 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.5253 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9235 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7726 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4296 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8138 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.2843 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6738 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.6998 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 4.73 and 17.41
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 15.14 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 27.82 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.52 (-45.25%) | 21.00 | 10.61 - 23.29 | 0.8653 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 2.2906 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 2.0862 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.5589 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.8214 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.9143 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.787 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4559 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.1101 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.1104 times | Fri 30 December 2016 | 3.21 (0%) | 0.40 | 0.15 - 9.65 | 0.2051 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.55 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.63 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.14 | 11.09 |
| 12 day EMA | 11.33 | 11.29 | 11.3 |
| 20 day EMA | 11.57 | 11.58 | 11.61 |
| 35 day EMA | 12.11 | 12.14 | 12.19 |
| 50 day EMA | 12.71 | 12.76 | 12.82 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.18 | 11.13 |
| 12 day SMA | 11.11 | 11.11 | 11.13 |
| 20 day SMA | 11.55 | 11.59 | 11.65 |
| 35 day SMA | 12.2 | 12.24 | 12.3 |
| 50 day SMA | 12.63 | 12.7 | 12.77 |
| 100 day SMA | 16.11 | 16.19 | 16.28 |
| 150 day SMA | 16.11 | 16.14 | 16.18 |
| 200 day SMA | 15.44 | 15.43 | 15.43 |


