AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 8.16 and 8.53
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.2466666666667 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.62 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.27 (0.49%) | 8.05 | 8.05 - 8.42 | 0.366 times | Thu 21 May 2026 | 8.23 (0%) | 8.12 | 8.04 - 8.34 | 0.9699 times | Wed 20 May 2026 | 8.23 (0.12%) | 8.06 | 7.98 - 8.34 | 0.3609 times | Tue 19 May 2026 | 8.22 (1.61%) | 8.11 | 7.91 - 8.29 | 0.8733 times | Mon 18 May 2026 | 8.09 (5.61%) | 7.70 | 7.70 - 8.24 | 1.2043 times | Fri 15 May 2026 | 7.66 (1.19%) | 7.59 | 7.47 - 7.80 | 0.9998 times | Thu 14 May 2026 | 7.57 (0.26%) | 7.58 | 7.48 - 7.75 | 1.0114 times | Wed 13 May 2026 | 7.55 (-2.33%) | 7.60 | 7.45 - 7.80 | 1.4699 times | Tue 12 May 2026 | 7.73 (10.74%) | 7.20 | 7.18 - 7.88 | 1.257 times | Mon 11 May 2026 | 6.98 (-7.18%) | 7.49 | 6.82 - 7.49 | 1.4875 times | Fri 08 May 2026 | 7.52 (-2.97%) | 7.98 | 7.50 - 8.00 | 1.7668 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 7.99 and 8.71
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.27 (7.96%) | 7.70 | 7.70 - 8.42 | 0.7137 times | Fri 15 May 2026 | 7.66 (1.86%) | 7.49 | 6.82 - 7.88 | 1.1772 times | Fri 08 May 2026 | 7.52 (-27.9%) | 10.44 | 6.85 - 10.81 | 3.0227 times | Fri 01 May 2026 | 10.43 (-4.31%) | 10.74 | 9.11 - 10.93 | 1.0898 times | Fri 24 April 2026 | 10.90 (-1.8%) | 10.81 | 10.05 - 11.60 | 0.8485 times | Fri 17 April 2026 | 11.10 (1.83%) | 10.79 | 10.79 - 11.78 | 0.7124 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.6124 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 0.7454 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.6571 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.4207 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.0298 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 5.55 and 9.54
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.27 (-15.27%) | 9.87 | 6.82 - 10.81 | 1.4406 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9801 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8782 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9893 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3462 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8151 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6819 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.0474 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.7182 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.103 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.5946 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are -0.69 and 15.78
| Yearly Target 1 | -3.68 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 12.793333333333 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.27 (-60.69%) | 21.00 | 6.82 - 23.29 | 1.3111 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 2.1464 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 2.0031 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.4887 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.7698 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.856 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.7662 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4439 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.1072 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.1075 times | Fri 30 December 2016 | 3.21 (0%) | 0.28 | 0.18 - 9.65 | 0.1605 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.53 |
| 35 day DMA | 9.6 |
| 50 day DMA | 10.27 |
| 100 day DMA | 12.97 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.1 | 8.04 |
| 12 day EMA | 8.24 | 8.23 | 8.23 |
| 20 day EMA | 8.61 | 8.65 | 8.69 |
| 35 day EMA | 9.37 | 9.43 | 9.5 |
| 50 day EMA | 10.26 | 10.34 | 10.43 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.09 | 7.95 |
| 12 day SMA | 7.82 | 7.71 | 7.88 |
| 20 day SMA | 8.53 | 8.66 | 8.76 |
| 35 day SMA | 9.6 | 9.68 | 9.76 |
| 50 day SMA | 10.27 | 10.36 | 10.44 |
| 100 day SMA | 12.97 | 13.09 | 13.22 |
| 150 day SMA | 15.08 | 15.12 | 15.15 |
| 200 day SMA | 15.11 | 15.13 | 15.15 |


