Munafa Stock Market Course + Intraday & FNO calls 
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 10.92 and 11.28
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.216666666667 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.58 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.11 (-2.2%) | 11.27 | 11.09 - 11.45 | 1.4126 times | Thu 22 October 2026 | 11.36 (4.6%) | 10.87 | 10.87 - 11.60 | 1.3692 times | Wed 21 October 2026 | 10.86 (0%) | 10.72 | 10.72 - 11.10 | 0.7294 times | Tue 20 October 2026 | 10.86 (4.32%) | 10.40 | 10.40 - 10.98 | 0.3035 times | Mon 19 October 2026 | 10.41 (-0.48%) | 10.42 | 10.35 - 10.54 | 0.6797 times | Fri 16 October 2026 | 10.46 (-4.3%) | 10.93 | 10.41 - 11.14 | 1.1638 times | Thu 15 October 2026 | 10.93 (4.69%) | 10.59 | 10.46 - 10.97 | 1.3137 times | Wed 14 October 2026 | 10.44 (-3.51%) | 10.63 | 10.31 - 10.81 | 0.7582 times | Tue 13 October 2026 | 10.82 (-3.82%) | 11.30 | 10.80 - 11.54 | 0.9998 times | Mon 12 October 2026 | 11.25 (5.44%) | 10.69 | 10.69 - 11.26 | 1.27 times | Fri 09 October 2026 | 10.67 (3.09%) | 10.38 | 10.32 - 10.75 | 0.6739 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.73 and 11.98
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.11 (6.21%) | 10.42 | 10.35 - 11.60 | 1.0474 times | Fri 16 October 2026 | 10.46 (-1.97%) | 10.69 | 10.31 - 11.54 | 1.283 times | Fri 09 October 2026 | 10.67 (6.38%) | 9.98 | 9.94 - 10.89 | 0.981 times | Fri 02 October 2026 | 10.03 (-0.89%) | 10.00 | 9.80 - 10.54 | 0.9527 times | Fri 25 September 2026 | 10.12 (-0.59%) | 10.27 | 9.72 - 10.50 | 0.7498 times | Fri 18 September 2026 | 10.18 (-3.78%) | 10.58 | 10.02 - 11.03 | 1.3946 times | Fri 11 September 2026 | 10.58 (11.96%) | 9.55 | 8.60 - 10.60 | 1.3702 times | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.7329 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.7518 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.7366 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.8364 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.46 and 12.26
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.11 (7.66%) | 10.27 | 9.80 - 11.60 | 0.6807 times | Wed 30 September 2026 | 10.32 (10.14%) | 9.46 | 8.60 - 11.03 | 0.835 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.7674 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.7955 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2189 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.5839 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9625 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8625 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9716 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3221 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8005 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 0.73 and 17.2
| Yearly Target 1 | -2.73 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 13.74 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.11 (-47.2%) | 21.00 | 6.82 - 23.29 | 2.1427 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 1.941 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 1.8114 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.3463 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.6961 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.7741 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.6929 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4014 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.0969 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.0972 times | Fri 30 December 2016 | 3.21 (0%) | 0.31 | 0.22 - 9.65 | 0.0516 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphatecHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.55 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.94 | 10.73 |
| 12 day EMA | 10.79 | 10.73 | 10.62 |
| 20 day EMA | 10.63 | 10.58 | 10.5 |
| 35 day EMA | 10.36 | 10.32 | 10.26 |
| 50 day EMA | 10.1 | 10.06 | 10.01 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.79 | 10.7 |
| 12 day SMA | 10.79 | 10.72 | 10.65 |
| 20 day SMA | 10.59 | 10.54 | 10.46 |
| 35 day SMA | 10.34 | 10.29 | 10.22 |
| 50 day SMA | 10.06 | 10.04 | 10 |
| 100 day SMA | 9.48 | 9.45 | 9.41 |
| 150 day SMA | 9.55 | 9.56 | 9.57 |
| 200 day SMA | 10.82 | 10.88 | 10.93 |
Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
