ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 13.17 and 13.68

Intraday Target 113.05
Intraday Target 213.28
Intraday Target 313.56
Intraday Target 413.79
Intraday Target 514.07

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.51 (-2.24%) 13.84 13.33 - 13.84 0.8604 times
Fri 06 February 2026 13.82 (2.37%) 13.50 13.35 - 14.05 0.7956 times
Thu 05 February 2026 13.50 (-3.98%) 14.06 13.43 - 14.21 1.1546 times
Wed 04 February 2026 14.06 (-4.16%) 14.62 13.72 - 14.62 1.0051 times
Tue 03 February 2026 14.67 (1.31%) 14.46 14.30 - 14.91 1.1557 times
Mon 02 February 2026 14.48 (-2.36%) 14.83 14.43 - 14.98 0.6512 times
Fri 30 January 2026 14.83 (-0.13%) 15.00 14.54 - 15.22 1.1846 times
Thu 29 January 2026 14.85 (-2.69%) 15.26 14.35 - 15.26 1.4684 times
Wed 28 January 2026 15.26 (0%) 15.27 14.97 - 15.55 0.7319 times
Tue 27 January 2026 15.26 (-2.68%) 15.43 14.93 - 15.54 0.9926 times
Mon 26 January 2026 15.68 (0.38%) 15.58 15.58 - 16.10 0.8187 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 13.17 and 13.68

Weekly Target 113.05
Weekly Target 213.28
Weekly Target 313.56
Weekly Target 413.79
Weekly Target 514.07

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.51 (-2.24%) 13.84 13.33 - 13.84 0.1985 times
Fri 06 February 2026 13.82 (-6.81%) 14.83 13.35 - 14.98 1.0986 times
Fri 30 January 2026 14.83 (-5.06%) 15.58 14.35 - 16.10 1.1987 times
Fri 23 January 2026 15.62 (-12.05%) 17.25 15.55 - 17.48 1.0929 times
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.5072 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 0.994 times
Fri 02 January 2026 20.76 (-1%) 21.00 20.29 - 21.30 0.4475 times
Fri 26 December 2025 20.97 (4.8%) 20.00 19.69 - 21.04 0.6541 times
Fri 19 December 2025 20.01 (0.25%) 19.86 19.33 - 20.34 0.8187 times
Fri 12 December 2025 19.96 (-6.95%) 21.35 19.77 - 21.42 0.9898 times
Fri 05 December 2025 21.45 (-4.88%) 22.38 20.87 - 22.44 0.8142 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.6 and 14.25

Monthly Target 112.29
Monthly Target 212.9
Monthly Target 313.94
Monthly Target 414.55
Monthly Target 515.59

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.51 (-8.9%) 14.83 13.33 - 14.98 0.3604 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.6472 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9973 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.8344 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.5438 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8788 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.387 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.7276 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7558 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.8676 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.969 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 8.44 and 18.4

Yearly Target 16.75
Yearly Target 210.13
Yearly Target 316.71
Yearly Target 420.09
Yearly Target 526.67

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Mon 09 February 2026 13.51 (-35.79%) 21.00 13.33 - 23.29 0.4116 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 2.4043 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 2.1898 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.6363 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.8622 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.9597 times
Thu 31 December 2020 14.52 (104.51%) 7.13 2.19 - 14.97 0.8261 times
Tue 31 December 2019 7.10 (210.04%) 2.26 1.18 - 7.75 0.4786 times
Mon 31 December 2018 2.29 (-14.55%) 2.71 2.02 - 4.21 0.1155 times
Wed 27 December 2017 2.68 (-16.51%) 3.20 1.58 - 5.80 0.1159 times
Fri 30 December 2016 3.21 (970%) 0.28 0.15 - 9.65 0.2426 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.

AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphatecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.63
20 day DMA 15.53
35 day DMA 17.94
50 day DMA 18.83
100 day DMA 17.77
150 day DMA 16.49
200 day DMA 15.33

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.0914.23
12 day EMA14.7514.9715.18
20 day EMA15.7315.9616.19
35 day EMA16.9817.1817.38
50 day EMA18.4618.6618.86

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.1114.31
12 day SMA14.6314.8215.09
20 day SMA15.5315.9916.43
35 day SMA17.9418.1118.28
50 day SMA18.831919.13
100 day SMA17.7717.7917.8
150 day SMA16.4916.4716.46
200 day SMA15.3315.3215.3

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top