ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong intraday Stock price targets for AlphatecHoldings are 11.44 and 11.81

Intraday Target 111.16
Intraday Target 211.34
Intraday Target 311.53
Intraday Target 411.71
Intraday Target 511.9

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Tue 14 April 2026 11.52 (2.4%) 11.35 11.35 - 11.72 0.8834 times
Mon 13 April 2026 11.25 (3.21%) 10.79 10.79 - 11.30 1.1325 times
Fri 10 April 2026 10.90 (-1.54%) 11.06 10.88 - 11.22 0.7048 times
Thu 09 April 2026 11.07 (-5.06%) 11.48 11.01 - 11.77 1.0266 times
Wed 08 April 2026 11.66 (5.71%) 11.68 11.42 - 11.78 1.0205 times
Tue 07 April 2026 11.03 (0.55%) 10.91 10.80 - 11.30 0.7387 times
Mon 06 April 2026 10.97 (1.29%) 10.79 10.66 - 11.26 0.5556 times
Thu 02 April 2026 10.83 (-3.82%) 10.97 10.61 - 11.37 0.9133 times
Wed 01 April 2026 11.26 (3.49%) 11.03 10.74 - 11.51 1.763 times
Tue 31 March 2026 10.88 (-1.09%) 11.16 10.78 - 11.22 1.2615 times
Mon 30 March 2026 11.00 (0.64%) 10.93 10.80 - 11.35 0.9871 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 11.16 and 12.09

Weekly Target 110.41
Weekly Target 210.97
Weekly Target 311.343333333333
Weekly Target 411.9
Weekly Target 512.27

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Tue 14 April 2026 11.52 (5.69%) 10.79 10.79 - 11.72 0.4812 times
Fri 10 April 2026 10.90 (0.65%) 10.79 10.66 - 11.78 0.9659 times
Thu 02 April 2026 10.83 (-0.91%) 10.93 10.61 - 11.51 1.1757 times
Fri 27 March 2026 10.93 (-11.71%) 12.73 10.87 - 12.77 1.0365 times
Fri 20 March 2026 12.38 (0.81%) 12.34 12.19 - 13.07 0.6635 times
Fri 13 March 2026 12.28 (0.41%) 11.99 11.92 - 12.93 1.6242 times
Fri 06 March 2026 12.23 (-10.21%) 13.30 12.04 - 13.67 1.0497 times
Fri 27 February 2026 13.62 (4.69%) 12.91 12.77 - 14.44 1.9372 times
Fri 20 February 2026 13.01 (-2.62%) 13.36 12.80 - 13.91 0.8766 times
Fri 13 February 2026 13.36 (0%) 13.22 13.22 - 13.56 0.1895 times
Fri 13 February 2026 13.36 (-3.33%) 13.84 13.01 - 14.65 1.323 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.07 and 12.24

Monthly Target 110.13
Monthly Target 210.83
Monthly Target 311.303333333333
Monthly Target 412
Monthly Target 512.47

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Tue 14 April 2026 11.52 (5.88%) 11.03 10.61 - 11.78 0.4227 times
Tue 31 March 2026 10.88 (-20.12%) 13.30 10.78 - 13.67 0.9951 times
Fri 27 February 2026 13.62 (-8.16%) 14.83 12.77 - 14.98 1.1593 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.5253 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9235 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.7726 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.4296 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8138 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.2843 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.6738 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.6998 times

 monthly chart AlphatecHoldings

Yearly price and charts AlphatecHoldings

Strong yearly Stock price targets for AlphatecHoldings ATEC are 4.73 and 17.41

Yearly Target 12.46
Yearly Target 26.99
Yearly Target 315.14
Yearly Target 419.67
Yearly Target 527.82

Yearly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Tue 14 April 2026 11.52 (-45.25%) 21.00 10.61 - 23.29 0.8653 times
Wed 31 December 2025 21.04 (129.19%) 9.23 8.81 - 22.66 2.2906 times
Tue 31 December 2024 9.18 (-39.25%) 14.82 4.88 - 17.34 2.0862 times
Fri 29 December 2023 15.11 (22.35%) 12.49 8.66 - 19.14 1.5589 times
Fri 30 December 2022 12.35 (8.05%) 11.52 5.73 - 13.65 0.8214 times
Fri 31 December 2021 11.43 (-21.28%) 14.30 10.31 - 19.36 0.9143 times
Thu 31 December 2020 14.52 (104.51%) 7.13 2.19 - 14.97 0.787 times
Tue 31 December 2019 7.10 (210.04%) 2.26 1.18 - 7.75 0.4559 times
Mon 31 December 2018 2.29 (-14.55%) 2.71 2.02 - 4.21 0.1101 times
Wed 27 December 2017 2.68 (-16.51%) 3.20 1.58 - 5.80 0.1104 times
Fri 30 December 2016 3.21 (0%) 0.40 0.15 - 9.65 0.2051 times

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphatecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.11
20 day DMA 11.55
35 day DMA 12.2
50 day DMA 12.63
100 day DMA 16.11
150 day DMA 16.11
200 day DMA 15.44

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.1411.09
12 day EMA11.3311.2911.3
20 day EMA11.5711.5811.61
35 day EMA12.1112.1412.19
50 day EMA12.7112.7612.82

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.1811.13
12 day SMA11.1111.1111.13
20 day SMA11.5511.5911.65
35 day SMA12.212.2412.3
50 day SMA12.6312.712.77
100 day SMA16.1116.1916.28
150 day SMA16.1116.1416.18
200 day SMA15.4415.4315.43

Videos related to: AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top