AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 9.98 and 10.57
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.453333333333 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 11.04 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.33 (-0.96%) | 10.44 | 10.22 - 10.81 | 0.6386 times | Fri 01 May 2026 | 10.43 (6.86%) | 9.87 | 9.85 - 10.50 | 0.9837 times | Thu 30 April 2026 | 9.76 (4.95%) | 9.24 | 9.11 - 9.80 | 1.0606 times | Wed 29 April 2026 | 9.30 (-0.53%) | 9.34 | 9.16 - 9.47 | 1.0886 times | Tue 28 April 2026 | 9.35 (-9.75%) | 10.38 | 9.15 - 10.56 | 1.6371 times | Mon 27 April 2026 | 10.36 (-4.95%) | 10.74 | 10.23 - 10.93 | 0.7655 times | Fri 24 April 2026 | 10.90 (6.76%) | 10.21 | 10.15 - 10.95 | 1.4618 times | Thu 23 April 2026 | 10.21 (-3.86%) | 10.60 | 10.05 - 10.72 | 0.6625 times | Wed 22 April 2026 | 10.62 (1.34%) | 10.53 | 10.51 - 10.82 | 0.7037 times | Tue 21 April 2026 | 10.48 (-9.34%) | 11.55 | 10.38 - 11.60 | 0.9979 times | Mon 20 April 2026 | 11.56 (4.14%) | 10.81 | 10.81 - 11.57 | 0.4837 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.98 and 10.57
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.33 (-0.96%) | 10.44 | 10.22 - 10.81 | 0.182 times | Fri 01 May 2026 | 10.43 (-4.31%) | 10.74 | 9.11 - 10.93 | 1.5778 times | Fri 24 April 2026 | 10.90 (-1.8%) | 10.81 | 10.05 - 11.60 | 1.2284 times | Fri 17 April 2026 | 11.10 (1.83%) | 10.79 | 10.79 - 11.78 | 1.0313 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.8866 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 1.0792 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.9514 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.609 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.4909 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.9635 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.7782 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.09 and 11.05
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.33 (5.84%) | 9.87 | 9.85 - 10.81 | 0.1009 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 1.0977 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.9837 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.146 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.5078 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9129 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7638 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4132 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8045 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.2696 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.666 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 2.63 and 16.81
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 14.243333333333 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.33 (-50.9%) | 21.00 | 9.11 - 23.29 | 1.015 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 2.253 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 2.052 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.5333 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.8079 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.8993 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.7741 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4485 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.1083 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.1086 times | Fri 30 December 2016 | 3.21 (0%) | 0.20 | 0.18 - 9.65 | 0.1726 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphatecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.73 |
| 100 day DMA | 14.63 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.04 | 9.85 |
| 12 day EMA | 10.34 | 10.34 | 10.32 |
| 20 day EMA | 10.62 | 10.65 | 10.67 |
| 35 day EMA | 11.18 | 11.23 | 11.28 |
| 50 day EMA | 11.68 | 11.74 | 11.79 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.84 | 9.93 |
| 12 day SMA | 10.37 | 10.41 | 10.49 |
| 20 day SMA | 10.7 | 10.74 | 10.76 |
| 35 day SMA | 11.14 | 11.2 | 11.27 |
| 50 day SMA | 11.73 | 11.79 | 11.86 |
| 100 day SMA | 14.63 | 14.73 | 14.84 |
| 150 day SMA | 15.66 | 15.69 | 15.73 |
| 200 day SMA | 15.4 | 15.4 | 15.4 |


