AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATEC
- Forcast & Targets ATEC
- ATEC Experts view
- Tomorrow's Movement ATEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphatecHoldings
Strong intraday Stock price targets for AlphatecHoldings are 11.99 and 12.5
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.396666666667 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.91 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.28 (-1.76%) | 12.56 | 12.20 - 12.71 | 1.2268 times | Thu 12 March 2026 | 12.50 (-1.26%) | 12.41 | 12.25 - 12.58 | 0.8617 times | Wed 11 March 2026 | 12.66 (1.2%) | 12.50 | 12.12 - 12.93 | 1.3554 times | Tue 10 March 2026 | 12.51 (-2.8%) | 12.87 | 12.30 - 12.87 | 0.8618 times | Mon 09 March 2026 | 12.87 (5.23%) | 11.99 | 11.92 - 12.89 | 1.7686 times | Fri 06 March 2026 | 12.23 (-2.7%) | 12.26 | 12.04 - 12.39 | 0.716 times | Thu 05 March 2026 | 12.57 (-3.31%) | 12.86 | 12.24 - 12.89 | 1.0562 times | Wed 04 March 2026 | 13.00 (-0.15%) | 12.84 | 12.74 - 13.21 | 0.768 times | Tue 03 March 2026 | 13.02 (-3.34%) | 13.25 | 12.70 - 13.27 | 0.6218 times | Mon 02 March 2026 | 13.47 (-1.1%) | 13.30 | 13.14 - 13.67 | 0.7637 times | Fri 27 February 2026 | 13.62 (-2.78%) | 13.80 | 13.50 - 13.90 | 0.8205 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.1 and 13.11
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.121 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.7245 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.3371 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.605 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1308 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 0.9131 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 0.9628 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.0506 times | Fri 23 January 2026 | 15.62 (-12.05%) | 17.25 | 15.55 - 17.48 | 0.9578 times | Fri 16 January 2026 | 17.76 (-21.59%) | 21.47 | 15.42 - 21.56 | 2.1973 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 0.8712 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.23 and 12.98
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.28 (-9.84%) | 13.30 | 11.92 - 13.67 | 0.5515 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.1801 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.5526 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9401 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7865 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4552 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8284 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3074 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6858 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7124 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8178 times |
Yearly price and charts AlphatecHoldings
Strong yearly Stock price targets for AlphatecHoldings ATEC are 6.42 and 17.79
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 15.83 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.28 (-41.63%) | 21.00 | 11.92 - 23.29 | 0.6934 times | Wed 31 December 2025 | 21.04 (129.19%) | 9.23 | 8.81 - 22.66 | 2.3337 times | Tue 31 December 2024 | 9.18 (-39.25%) | 14.82 | 4.88 - 17.34 | 2.1255 times | Fri 29 December 2023 | 15.11 (22.35%) | 12.49 | 8.66 - 19.14 | 1.5882 times | Fri 30 December 2022 | 12.35 (8.05%) | 11.52 | 5.73 - 13.65 | 0.8368 times | Fri 31 December 2021 | 11.43 (-21.28%) | 14.30 | 10.31 - 19.36 | 0.9315 times | Thu 31 December 2020 | 14.52 (104.51%) | 7.13 | 2.19 - 14.97 | 0.8018 times | Tue 31 December 2019 | 7.10 (210.04%) | 2.26 | 1.18 - 7.75 | 0.4645 times | Mon 31 December 2018 | 2.29 (-14.55%) | 2.71 | 2.02 - 4.21 | 0.1121 times | Wed 27 December 2017 | 2.68 (-16.51%) | 3.20 | 1.58 - 5.80 | 0.1125 times | Fri 30 December 2016 | 3.21 (0%) | 0.31 | 0.15 - 9.65 | 0.231 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphatecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and AlphatecHoldings ATEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.61 |
| 50 day DMA | 15.17 |
| 100 day DMA | 17.47 |
| 150 day DMA | 16.7 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.63 | 12.69 |
| 12 day EMA | 12.81 | 12.91 | 12.98 |
| 20 day EMA | 13.2 | 13.3 | 13.38 |
| 35 day EMA | 14.32 | 14.44 | 14.55 |
| 50 day EMA | 15.38 | 15.51 | 15.63 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.55 | 12.57 |
| 12 day SMA | 12.9 | 13.04 | 13.16 |
| 20 day SMA | 13.14 | 13.19 | 13.22 |
| 35 day SMA | 13.61 | 13.71 | 13.8 |
| 50 day SMA | 15.17 | 15.34 | 15.51 |
| 100 day SMA | 17.47 | 17.51 | 17.53 |
| 150 day SMA | 16.7 | 16.72 | 16.74 |
| 200 day SMA | 15.46 | 15.46 | 15.46 |


