ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATEC Historical charts - Alphatec Holdings, Inc.

Historical charts for Stock ATEC - Share Alphatec Holdings, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 21.64
  • 12Day Average: 21.06
  • 20Day Average: 20.68
  • 50Day Average: 17.49
  • 100Day Average: 15.96
  • 150Day Average: 14.59

ATEC Indicators & signals

Indicator MACD (12,26,9)

21.09, 19.97, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

28.21, 32.47, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 21.28 21.14 to 21.57 0.24% 0.65 times
03 Wed Dec 2025 21.23 20.87 to 21.46 0.28% 1.07 times
02 Tue Dec 2025 21.17 21.14 to 22.06 -3.6% 1.49 times
01 Mon Dec 2025 21.96 21.82 to 22.44 -2.62% 0.95 times
28 Fri Nov 2025 22.55 22.30 to 22.60 -0.18% 0.39 times
26 Wed Nov 2025 22.59 21.68 to 22.66 3.48% 0.86 times
25 Tue Nov 2025 21.83 20.64 to 22.00 5.82% 1.47 times
24 Mon Nov 2025 20.63 20.31 to 20.80 1.58% 1.12 times
21 Fri Nov 2025 20.31 19.09 to 20.74 3.57% 1.18 times
20 Thu Nov 2025 19.61 19.43 to 20.00 -0.05% 0.65 times
19 Wed Nov 2025 19.62 19.60 to 20.20 -1.56% 0.82 times
18 Tue Nov 2025 19.93 19.41 to 20.20 0.3% 1.03 times

Technical analysis forecast of ATEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATEC ATEC at this time. Stock is rising and might rise more.

It appears as if ATEC ATEC gave a large move recently.

Stock of ATEC (ATEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 20.45. However, stock will show a bullish move above 21.4.

Tomorrow's movement Prediction of ATEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATEC Historical charts - Share Alphatec Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ATEC Historical charts - Share Alphatec Holdings, Inc.

 

Back to top