ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATEC Historical charts - Alphatec Holdings, Inc.

Historical charts for Stock ATEC - Share Alphatec Holdings, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 9.6
  • 12Day Average: 9.63
  • 20Day Average: 9.28
  • 50Day Average: 8.98
  • 100Day Average: 9.17
  • 150Day Average: 10.72

ATEC Indicators & signals

Indicator MACD (12,26,9)

9.53, 9.31, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

10, 18, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 9.45 9.35 to 9.75 -3.47% 0.54 times
14 Fri Aug 2026 9.79 9.69 to 9.92 0.41% 0.68 times
13 Thu Aug 2026 9.75 9.54 to 9.81 1.25% 0.46 times
12 Wed Aug 2026 9.63 9.12 to 9.70 2.77% 0.75 times
11 Tue Aug 2026 9.37 9.34 to 9.68 -1.26% 0.56 times
10 Mon Aug 2026 9.49 9.10 to 9.53 2.04% 0.76 times
07 Fri Aug 2026 9.30 9.05 to 9.67 0.98% 0.5 times
06 Thu Aug 2026 9.21 8.90 to 9.64 -3.76% 1.42 times
05 Wed Aug 2026 9.57 9.26 to 10.10 -7.54% 2.01 times
04 Tue Aug 2026 10.35 9.70 to 10.39 1.97% 1.11 times
03 Mon Aug 2026 10.15 9.86 to 10.30 6.62% 1.76 times
31 Fri Jul 2026 9.52 9.46 to 9.76 -1.45% 0.64 times

Technical analysis forecast of ATEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATEC ATEC at this time. Stock is rising and might rise more.

It appears as if ATEC ATEC gave a large move recently.

Stock of ATEC (ATEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATEC is bullish for shortterm, and stock might move up till 10 or till 10.8. Use a stoploss of 9.39 and if this stock hits its stoploss, then it can fall down till 8.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATEC Historical charts - Share Alphatec Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATEC Historical charts - Share Alphatec Holdings, Inc.

 

Back to top