ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATEC Historical charts - Alphatec Holdings, Inc.

Historical charts for Stock ATEC - Share Alphatec Holdings, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 19.78
  • 12Day Average: 20.34
  • 20Day Average: 20.82
  • 50Day Average: 18.83
  • 100Day Average: 17.01
  • 150Day Average: 15.17

ATEC Indicators & signals

Indicator MACD (12,26,9)

20.2, 20.07, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 21.43, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 20.01 19.77 to 20.34 0.7% 0.95 times
18 Thu Dec 2025 19.87 19.66 to 20.20 1.53% 0.55 times
17 Wed Dec 2025 19.57 19.47 to 20.07 -0.96% 0.71 times
16 Tue Dec 2025 19.76 19.33 to 19.99 0.25% 1.15 times
15 Mon Dec 2025 19.71 19.51 to 20.11 -1.25% 1.22 times
12 Fri Dec 2025 19.96 19.93 to 20.44 0.25% 0.84 times
11 Thu Dec 2025 19.91 19.77 to 21.42 -4.74% 1.17 times
10 Wed Dec 2025 20.90 20.54 to 21.01 1.11% 1.83 times
09 Tue Dec 2025 20.67 20.62 to 21.13 -1.38% 0.65 times
08 Mon Dec 2025 20.96 20.96 to 21.42 -2.28% 1.04 times
05 Fri Dec 2025 21.45 21.28 to 21.65 0.8% 0.84 times
04 Thu Dec 2025 21.28 21.14 to 21.57 0.24% 0.58 times

Technical analysis forecast for ATEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATEC ATEC at this time. Stock is falling and might fall more.

It appears as if ATEC ATEC gave a large move recently.

Stock of ATEC (ATEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATEC is bearish for shortterm, and stock might move down till 19.3 or till 18.2. Use a stoploss of 20.22 and if the stock hits stoploss, then it can shoot up till 21.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATEC Historical charts - Share Alphatec Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATEC Historical charts - Share Alphatec Holdings, Inc.

 

Back to top